券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/31 | 3 | 22.60 | 28 | 22.73 | 22.70 | -25 | 3,549 | -0.70% |
|
| 2026/07/30 | 0 | 0.00 | 8 | 22.03 | 21.70 | -8 | 3,682 | -0.22% |
|
| 2026/07/29 | 8 | 21.77 | 0 | 0.00 | 21.70 | 8 | 3,844 | 0.21% |
|
| 2026/07/28 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 3,846 | 0.03% |
|
| 2026/07/27 | 10 | 24.05 | 2 | 24.35 | 23.80 | 8 | 3,873 | 0.21% |
|
| 2026/07/24 | 26 | 24.52 | 2 | 24.75 | 24.15 | 24 | 3,888 | 0.62% |
|
| 2026/07/23 | 0 | 24.75 | 0 | 0.00 | 24.95 | 0 | 3,892 | 0.00% |
|
| 2026/07/20 | 0.1 | 24.18 | 0 | 0.00 | 24.45 | 0.1 | 4,022 | 0.00% |
|
| 2026/07/17 | 1 | 25.80 | 12 | 25.69 | 25.30 | -11 | 4,123 | -0.27% |
|
| 2026/07/15 | 0.1 | 26.91 | 12 | 27.48 | 27.40 | -11.9 | 4,362 | -0.27% |
|
| 2026/07/14 | 1 | 26.46 | 0 | 0.00 | 26.45 | 1 | 4,446 | 0.02% |
|
| 2026/07/13 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 4,476 | 0.02% |
|
| 2026/07/09 | 0 | 28.61 | 3 | 28.70 | 28.30 | -3 | 4,522 | -0.07% |
|
| 2026/07/08 | 1 | 28.15 | 0 | 0.00 | 28.55 | 1 | 4,589 | 0.02% |
|
| 2026/07/07 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,630 | 0.02% |
|
| 2026/07/06 | 10 | 30.55 | 0 | 30.10 | 30.25 | 10 | 4,672 | 0.21% |
|
| 2026/07/03 | 0 | 29.55 | 0 | 0.00 | 29.50 | 0 | 4,715 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 0.1 | 29.70 | 30.10 | -0.1 | 4,736 | 0.00% |
|
| 2026/07/01 | 0.1 | 29.45 | 0 | 29.43 | 29.15 | 0.1 | 4,730 | 0.00% |
|
| 2026/06/30 | 1 | 29.65 | 1 | 30.25 | 30.35 | 0 | 4,815 | 0.00% |
|
| 2026/06/29 | 1 | 28.31 | 0 | 0.00 | 28.90 | 1 | 4,851 | 0.02% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 28.95 | 28.15 | -1 | 4,855 | -0.02% |
|
| 2026/06/23 | 0 | 0.00 | 0.1 | 30.05 | 30.00 | -0.1 | 4,801 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 31.95 | 31.30 | -1 | 4,794 | -0.02% |
|
| 2026/06/18 | 3 | 31.50 | 3.1 | 31.40 | 31.15 | -0.1 | 4,787 | 0.00% |
|
| 2026/06/17 | 2 | 31.05 | 2 | 31.35 | 32.05 | 0 | 4,808 | 0.00% |
|
| 2026/06/16 | 1 | 30.00 | 3 | 29.48 | 29.15 | -2 | 4,773 | -0.04% |
|
| 2026/06/15 | 16 | 31.26 | 3 | 30.75 | 30.55 | 13 | 4,823 | 0.27% |
|
| 2026/06/12 | 0 | 0.00 | 10 | 29.10 | 28.65 | -10 | 4,890 | -0.20% |
|
| 2026/06/10 | 10 | 28.70 | 0 | 28.60 | 28.85 | 10 | 5,073 | 0.20% |
|
| 2026/06/08 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 5,024 | 0.10% |
|
| 2026/06/03 | 3 | 32.68 | 5 | 32.52 | 32.60 | -2 | 4,909 | -0.04% |
|
| 2026/06/02 | 5.2 | 31.16 | 25 | 31.44 | 31.45 | -19.8 | 4,778 | -0.41% |
|
| 2026/06/01 | 9 | 32.28 | 2.1 | 32.05 | 32.35 | 6.9 | 4,629 | 0.15% |
|
| 2026/05/29 | 1 | 29.85 | 3.5 | 29.48 | 29.45 | -2.5 | 4,340 | -0.06% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 29.45 | 28.70 | -1 | 4,278 | -0.02% |
|
| 2026/05/26 | 4 | 29.25 | 0 | 0.00 | 29.40 | 4 | 4,189 | 0.10% |
|
| 2026/05/25 | 2 | 29.50 | 13 | 29.97 | 29.75 | -11 | 4,152 | -0.26% |
|
| 2026/05/22 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 4,067 | 0.02% |
|
| 2026/05/21 | 5 | 27.50 | 2 | 27.55 | 27.80 | 3 | 3,978 | 0.08% |
|
| 2026/05/20 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 3,954 | 0.03% |
|
| 2026/05/12 | 1 | 27.50 | 0 | 27.60 | 27.65 | 1 | 3,901 | 0.03% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 3,859 | -0.03% |
|
| 2026/05/08 | 1 | 28.00 | 0 | 0.00 | 27.05 | 1 | 3,822 | 0.03% |
|
| 2026/05/07 | 4 | 30.35 | 0 | 0.00 | 29.60 | 4 | 3,742 | 0.11% |
|
| 2026/05/05 | 0 | 0.00 | 2 | 28.00 | 28.40 | -2 | 3,319 | -0.06% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 3,170 | -0.03% |
|
| 2026/04/30 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 3,153 | 0.03% |
|
| 2026/04/29 | 1 | 25.70 | 2 | 25.70 | 26.05 | -1 | 3,117 | -0.03% |
|
| 2026/04/28 | 5 | 24.65 | 4 | 25.05 | 25.30 | 1 | 3,108 | 0.03% |
|
| 2026/04/27 | 5 | 24.30 | 0 | 0.00 | 24.80 | 5 | 3,107 | 0.16% |
|
| 2026/04/23 | 1 | 25.80 | 4 | 26.20 | 26.35 | -3 | 3,095 | -0.10% |
|
| 2026/04/22 | 3 | 28.08 | 2 | 28.88 | 28.35 | 1 | 3,014 | 0.03% |
|
| 2026/04/21 | 3 | 26.70 | 0 | 0.00 | 26.55 | 3 | 2,910 | 0.10% |
|
| 2026/04/20 | 16 | 28.14 | 0 | 0.00 | 26.55 | 16 | 2,877 | 0.56% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 29.25 | 29.25 | 0 | 2,677 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 5 | 26.50 | 26.25 | -5 | 2,597 | -0.19% |
|
| 2026/04/14 | 5 | 25.60 | 6 | 25.73 | 26.00 | -1 | 2,710 | -0.04% |
|
| 2026/04/10 | 21 | 26.03 | 16 | 25.83 | 25.05 | 5 | 2,629 | 0.19% |
|
| 2026/04/09 | 1 | 24.95 | 4 | 25.40 | 24.65 | -3 | 2,558 | -0.12% |
|
| 2026/04/02 | 3 | 24.13 | 0 | 0.00 | 24.20 | 3 | 2,389 | 0.13% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,282 | -0.04% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 22.50 | 21.95 | -1 | 2,217 | -0.05% |
|
| 2026/03/30 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 2,198 | 0.09% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 23.90 | 23.00 | -1 | 2,169 | -0.05% |
|
| 2026/03/25 | 2 | 24.00 | 1 | 24.15 | 24.00 | 1 | 2,139 | 0.05% |
|
| 2026/03/24 | 2 | 24.30 | 0 | 0.00 | 23.65 | 2 | 2,108 | 0.09% |
|
| 2026/03/23 | 6 | 26.83 | 6 | 24.53 | 24.25 | 0 | 2,048 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,871 | -0.05% |
|
| 2026/03/19 | 1 | 23.60 | 2 | 24.60 | 24.45 | -1 | 1,730 | -0.06% |
|
| 2026/03/18 | 2 | 23.00 | 0 | 0.00 | 23.95 | 2 | 1,638 | 0.12% |
|
| 2026/03/17 | 1 | 23.20 | 6 | 24.05 | 24.40 | -5 | 1,430 | -0.35% |
|
| 2026/03/16 | 3 | 23.00 | 18 | 23.35 | 22.20 | -15 | 1,349 | -1.11% |
|
| 2026/03/13 | 0 | 19.80 | 6 | 22.55 | 22.55 | -6 | 1,195 | -0.50% |
|
| 2026/03/12 | 0 | 20.30 | 0 | 20.50 | 20.50 | 0 | 1,103 | 0.00% |
|
| 2026/03/11 | 0 | 19.85 | 1.2 | 19.94 | 20.25 | -1.1 | 1,096 | -0.10% |
|
| 2026/03/10 | 0 | 19.85 | 3 | 19.33 | 19.35 | -3 | 1,092 | -0.27% |
|
| 2026/03/09 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,089 | 0.09% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,079 | -0.09% |
|
| 2026/03/05 | 3 | 19.64 | 2 | 19.80 | 19.70 | 1 | 1,069 | 0.10% |
|
| 2026/03/04 | 6 | 19.35 | 1 | 19.70 | 19.30 | 5 | 1,064 | 0.47% |
|
| 2026/03/02 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 1,039 | 0.00% |
|
| 2026/02/26 | 0 | 20.96 | 0 | 0.00 | 20.60 | 0 | 1,028 | 0.00% |
|
| 2026/02/25 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 1,017 | 0.00% |
|
| 2026/02/24 | 0 | 20.95 | 0 | 0.00 | 21.15 | 0 | 1,005 | 0.00% |
|
| 2026/02/23 | 0 | 21.20 | 2 | 21.13 | 20.90 | -2 | 1,006 | -0.20% |
|
| 2026/02/10 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 990 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 0 | 20.44 | 20.15 | 0 | 990 | 0.00% |
|
| 2026/02/06 | 0 | 19.95 | 0 | 0.00 | 20.50 | 0 | 982 | 0.00% |
|
| 2026/02/05 | 25 | 21.92 | 25.1 | 21.20 | 20.85 | -0.1 | 972 | -0.01% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 20.74 | 20.95 | -5 | 876 | -0.57% |
|
| 2026/02/03 | 3.1 | 19.05 | 0 | 0.00 | 19.05 | 3.1 | 854 | 0.36% |
|
| 2026/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 852 | 0.12% |
|
| 2026/01/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 856 | 0.24% |
|
| 2026/01/29 | 4 | 19.99 | 0 | 0.00 | 19.95 | 4 | 853 | 0.47% |
|
| 2026/01/28 | 0 | 20.70 | 0 | 0.00 | 20.40 | 0 | 852 | 0.00% |
|
| 2026/01/27 | 15 | 20.34 | 0 | 20.50 | 20.45 | 15 | 857 | 1.75% |
|
| 2026/01/26 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 868 | 0.00% |
|
| 2026/01/23 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 876 | 0.12% |
|
| 2026/01/21 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 871 | 0.12% |
|
| 2026/01/19 | 0 | 0.00 | 4 | 21.70 | 21.50 | -4 | 860 | -0.47% |
|
| 2026/01/16 | 1 | 20.75 | 0 | 20.80 | 20.95 | 1 | 829 | 0.12% |
|
| 2026/01/15 | 0 | 20.72 | 0 | 0.00 | 20.65 | 0 | 818 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 20.80 | 20.95 | 0 | 820 | 0.00% |
|
| 2026/01/13 | 0 | 20.45 | 0.1 | 20.45 | 20.20 | 0 | 808 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 20.78 | 20.65 | -0.1 | 803 | -0.01% |
|
| 2026/01/09 | 2 | 20.10 | 2 | 20.65 | 20.65 | 0 | 842 | 0.00% |
|
| 2026/01/08 | 0 | 21.32 | 0.2 | 21.12 | 21.00 | -0.2 | 823 | -0.02% |
|
| 2026/01/07 | 0 | 21.85 | 2.8 | 22.19 | 22.20 | -2.8 | 772 | -0.36% |
|
| 2026/01/06 | 0 | 18.75 | 6.1 | 19.67 | 20.20 | -6.1 | 606 | -1.00% |
|
| 2026/01/05 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 568 | 0.18% |
|
| 2025/12/31 | 0 | 0.00 | 6 | 19.08 | 18.95 | -6 | 565 | -1.06% |
|
| 2025/12/30 | 4 | 18.80 | 0 | 0.00 | 19.05 | 4 | 568 | 0.71% |
|
| 2025/12/29 | 3 | 19.15 | 12 | 19.23 | 19.10 | -9 | 565 | -1.59% |
|
| 2025/12/26 | 3 | 18.90 | 8 | 19.12 | 19.05 | -5 | 563 | -0.89% |
|
| 2025/12/24 | 15 | 19.05 | 0 | 0.00 | 19.00 | 15 | 566 | 2.65% |
|
| 2025/12/19 | 6 | 18.98 | 6 | 19.20 | 19.15 | 0 | 572 | 0.00% |
|
| 2025/12/17 | 0 | 19.61 | 0 | 0.00 | 19.15 | 0 | 571 | 0.00% |
|
| 2025/12/16 | 1 | 19.36 | 3 | 19.68 | 19.65 | -2 | 568 | -0.34% |
|
| 2025/12/15 | 1 | 19.00 | 8 | 19.43 | 19.35 | -7 | 584 | -1.20% |
|
| 2025/12/12 | 0 | 0.00 | 17 | 19.14 | 19.10 | -17 | 606 | -2.81% |
|
| 2025/12/11 | 8 | 18.81 | 0 | 0.00 | 18.80 | 8 | 603 | 1.33% |
|
| 2025/12/10 | 8 | 19.10 | 0 | 0.00 | 18.90 | 8 | 600 | 1.33% |
|
| 2025/12/08 | 12 | 19.27 | 16 | 19.45 | 19.25 | -4 | 597 | -0.67% |
|
| 2025/12/05 | 20 | 19.32 | 4 | 19.40 | 19.40 | 16 | 595 | 2.69% |
|
| 2025/12/03 | 2 | 19.90 | 2 | 20.10 | 20.10 | 0 | 589 | 0.00% |
|
| 2025/11/28 | 1 | 19.95 | 3 | 20.10 | 20.05 | -2 | 600 | -0.33% |
|
| 2025/11/27 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 600 | 0.50% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 602 | -0.17% |
|
| 2025/11/25 | 0 | 0.00 | 12 | 19.45 | 19.35 | -12 | 601 | -2.00% |
|
| 2025/11/24 | 13 | 18.87 | 0 | 0.00 | 18.95 | 13 | 602 | 2.16% |
|
| 2025/11/17 | 0 | 0.00 | 6 | 20.03 | 19.90 | -6 | 621 | -0.97% |
|
| 2025/11/14 | 0 | 0.00 | 18 | 20.01 | 19.90 | -18 | 618 | -2.91% |
|
| 2025/11/13 | 0 | 0.00 | 8 | 20.13 | 20.10 | -8 | 623 | -1.28% |
|
| 2025/11/11 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 621 | 0.16% |
|
| 2025/11/10 | 0 | 19.82 | 0 | 0.00 | 19.65 | 0 | 618 | 0.00% |
|
| 2025/11/07 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 617 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 4 | 20.40 | 20.05 | -4 | 614 | -0.65% |
|
| 2025/11/03 | 8 | 20.33 | 0 | 0.00 | 20.35 | 8 | 601 | 1.33% |
|
| 2025/10/31 | 24 | 20.98 | 0 | 0.00 | 20.80 | 24 | 593 | 4.05% |
|
| 2025/10/30 | 5 | 21.41 | 0 | 0.00 | 21.50 | 5 | 575 | 0.87% |
|
| 2025/10/15 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 509 | 0.00% |
|
| 2025/10/14 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 455 | 0.00% |
|
| 2025/10/13 | 1 | 21.50 | 2 | 22.00 | 21.95 | -1 | 450 | -0.22% |
|
| 2025/10/09 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 448 | 0.00% |
|
| 2025/10/08 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 434 | 0.00% |
|
| 2025/10/02 | 0 | 23.83 | 0 | 0.00 | 23.30 | 0 | 413 | 0.00% |
|
| 2025/10/01 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 406 | 0.25% |
|
| 2025/09/26 | 0 | 24.94 | 0 | 0.00 | 24.25 | 0 | 398 | 0.00% |
|
| 2025/09/23 | 0 | 24.41 | 0 | 0.00 | 24.15 | 0 | 376 | 0.00% |
|
| 2025/09/22 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 373 | 0.00% |
|
| 2025/09/19 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 370 | 0.00% |
|
| 2025/09/18 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 368 | 0.01% |
|
| 2025/09/17 | 3.1 | 25.17 | 1.1 | 25.52 | 24.85 | 2 | 368 | 0.53% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 349 | -0.29% |
|
| 2025/09/11 | 0 | 23.38 | 1 | 23.60 | 23.00 | -1 | 318 | -0.31% |
|
| 2025/09/09 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 308 | 0.32% |
|
| 2025/09/08 | 0 | 24.48 | 1.2 | 24.48 | 24.50 | -1.2 | 304 | -0.40% |
|
| 2025/09/05 | 1 | 24.15 | 1 | 24.50 | 24.15 | 0 | 297 | 0.00% |
|
| 2025/09/04 | 0 | 24.45 | 0 | 24.58 | 23.90 | 0 | 296 | 0.00% |
|
| 2025/09/03 | 0 | 23.80 | 0 | 0.00 | 23.65 | 0 | 293 | 0.00% |
|
| 2025/08/28 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 281 | 0.36% |
|
| 2025/08/21 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 248 | -0.80% |
|
| 2025/08/13 | 0 | 22.75 | 0 | 0.00 | 23.10 | 0 | 222 | 0.00% |
|
| 2025/08/07 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 227 | 0.01% |
|
| 2025/08/05 | 0 | 0.00 | 8 | 22.38 | 22.20 | -8 | 228 | -3.49% |
|