明基材 (8215)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.30
漲跌
▲0.60
漲幅
+2.09%
成交量
354張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	28.91	0	0.00	28.70	0	437	0.00%
2025/02/27	6	29.18	0	0.00	29.05	6	439	1.37%
2025/02/26	6	29.25	0	0.00	29.20	6	449	1.34%
2025/02/25	0	29.88	0	0.00	29.60	0	448	0.01%
2025/02/19	0	0.00	0.1	30.19	30.25	-0.1	465	-0.01%
2025/02/17	0	29.92	0	0.00	29.80	0	479	0.00%
2025/02/10	0	29.85	0	0.00	29.30	0	612	0.00%
2025/02/04	0	29.75	0	0.00	29.55	0	646	0.00%
2025/02/03	0	29.95	0	0.00	29.90	0	648	0.00%
2025/01/22	0	29.92	0	0.00	29.80	0	654	0.00%
2025/01/14	0	28.60	0	0.00	28.65	0	684	0.00%
2025/01/13	0	28.94	0	0.00	28.20	0	693	0.00%
2024/12/27	0	30.91	0	0.00	30.60	0	800	0.00%
2024/12/26	0	30.95	0	31.20	30.90	0	796	0.00%
2024/12/24	0	31.45	0	31.60	30.85	0	791	0.00%
2024/12/20	0	30.85	0	0.00	30.70	0	784	0.00%
2024/12/19	0	30.80	0	0.00	30.70	0	783	0.00%
2024/12/18	0	30.80	0	0.00	31.10	0	780	0.00%
2024/12/17	0	30.75	0	0.00	31.00	0	781	0.00%
2024/12/16	0	31.35	0	0.00	30.75	0	784	0.00%
2024/12/09	0	33.45	0	0.00	33.00	0	786	0.00%
2024/12/06	0	33.90	0	0.00	33.95	0	801	0.00%
2024/12/05	0	0.00	0	33.66	34.00	0	797	0.00%
2024/12/04	0	33.50	0	33.72	33.40	0	777	0.00%
2024/12/03	0	32.50	0	0.00	32.40	0	757	0.00%
2024/12/02	0	32.95	0	0.00	32.55	0	762	0.00%
2024/11/27	0	0.00	1	33.40	33.10	-1	754	-0.13%
2024/11/26	0	33.70	0	33.70	33.60	0	751	0.00%
2024/11/25	0	33.85	3	33.95	33.65	-3	747	-0.40%
2024/11/22	3	32.75	0	0.00	32.95	3	741	0.40%
2024/11/21	0	31.90	0	0.00	32.35	0	740	0.00%
2024/11/20	0	32.67	1	32.40	32.40	-1	736	-0.13%
2024/11/19	0	33.45	1	33.65	33.40	-1	728	-0.14%
2024/11/18	0	32.95	0	33.67	33.75	0	723	0.00%
2024/11/15	0	33.30	1	33.75	32.95	-1	715	-0.14%
2024/11/14	0	0.00	7	33.16	33.60	-7	713	-0.98%
2024/11/13	0	33.90	1	33.90	33.30	-1	704	-0.14%
2024/11/12	5	33.90	0	0.00	33.90	5	696	0.72%
2024/11/08	0	0.00	10	33.44	33.50	-10	627	-1.59%
2024/11/07	1	33.15	1	33.25	33.30	0	601	0.00%
2024/11/04	0	32.30	0	0.00	32.20	0	588	0.00%
2024/10/30	0	32.55	0	0.00	32.30	0	611	0.00%
2024/10/29	1	32.50	0	0.00	32.55	1	612	0.16%
2024/10/28	0	0.00	0	32.62	33.15	0	608	0.00%
2024/10/23	0	32.47	0	32.55	32.55	0	609	0.00%
2024/10/22	0	32.29	0	0.00	32.20	0	612	0.00%
2024/10/17	0	0.00	0	33.20	32.90	0	654	0.00%
2024/10/16	0	31.85	0	0.00	33.90	0	679	0.00%
2024/10/15	0	0.00	0	32.00	32.20	0	643	0.00%
2024/10/14	0	31.85	0	31.90	31.95	0	655	0.00%
2024/10/11	0	31.33	0	31.30	31.45	0	660	0.00%
2024/10/08	0	31.60	0	0.00	31.70	0	690	0.00%
2024/10/07	0	0.00	1	32.25	32.35	-1	699	-0.14%
2024/10/04	0	30.90	1	31.15	30.85	-1	696	-0.14%
2024/09/30	0	30.95	0	0.00	30.95	0	738	0.00%
2024/09/27	0	0.00	0	31.10	31.15	0	817	0.00%
2024/09/26	0	30.80	0	31.00	30.50	0	819	0.00%
2024/09/24	0	30.90	0	0.00	30.40	0	825	0.00%
2024/09/23	0	0.00	0	30.95	30.90	0	826	0.00%
2024/09/20	0	30.90	0	0.00	31.00	0	830	0.00%
2024/09/19	0	30.95	1	30.95	31.00	-1	832	-0.12%
2024/09/06	0	0.00	0	30.05	30.95	0	832	0.00%
2024/09/04	1	29.20	0	0.00	29.55	1	830	0.12%
2024/09/03	0	0.00	0	30.25	30.50	0	824	0.00%
2024/09/02	0	29.95	0	30.00	30.20	0	820	0.00%
2024/08/30	0	0.00	2.1	29.80	29.90	-2.1	819	-0.25%
2024/08/29	0	29.40	0	0.00	29.35	0	817	0.00%
2024/08/27	0	29.30	0	0.00	29.25	0	826	0.00%
2024/08/26	2	29.65	0	29.50	29.20	2	832	0.24%
2024/08/23	0	28.93	2	28.70	28.95	-2	830	-0.24%
2024/08/19	0	29.50	0	0.00	29.40	0	855	0.00%
2024/08/16	0	29.60	14.1	29.40	29.55	-14.1	863	-1.63%
2024/08/14	0	28.85	3	28.85	28.85	-3	864	-0.35%
2024/08/13	2	28.55	0	0.00	28.70	2	866	0.23%
2024/08/12	0	0.00	12	28.91	28.75	-12	872	-1.38%
2024/08/09	14	28.32	0	0.00	28.25	14	879	1.59%
2024/08/07	0	0.00	22	28.12	28.70	-22	881	-2.50%
2024/08/06	22	27.55	0	0.00	27.50	22	893	2.46%
2024/08/05	1	28.10	1	29.20	28.05	0	895	0.00%
2024/08/02	10	31.45	0	0.00	31.15	10	862	1.16%
2024/08/01	0	0.00	6.1	32.13	32.40	-6.1	880	-0.69%
2024/07/31	6	31.57	0	0.00	31.80	6	887	0.68%
2024/07/30	1	31.65	0	0.00	31.80	1	893	0.11%
2024/07/26	0	32.30	0	0.00	32.10	0	890	0.00%
2024/07/23	6	32.55	0	0.00	32.60	6	896	0.67%
2024/07/22	1	32.84	14	32.57	32.40	-13	895	-1.45%
2024/07/19	0	0.00	1	33.00	32.85	-1	887	-0.11%
2024/07/18	15	33.34	0	0.00	33.40	15	878	1.71%
2024/07/15	0	0.00	0.1	34.60	34.45	-0.1	821	-0.01%
2024/07/10	1	34.90	1	34.70	34.50	0	815	0.00%
2024/07/03	2	34.73	2	34.15	34.15	0	798	0.00%
2024/07/02	0	32.95	0	33.20	33.00	0	733	0.00%
2024/07/01	0	32.95	5	33.00	33.00	-5	754	-0.67%
2024/06/28	0	32.94	0	33.00	32.90	0	761	0.00%
2024/06/27	0	32.93	0	0.00	32.70	0	783	0.00%
2024/06/20	0	0.00	20.1	33.18	33.05	-20.1	793	-2.53%
2024/06/19	6	32.78	0	0.00	32.80	6	788	0.76%
2024/06/18	8	32.80	0	32.91	32.80	8	792	1.01%
2024/06/17	6	32.80	0	0.00	32.85	6	799	0.75%
2024/06/14	0	32.70	1	32.60	32.70	-1	809	-0.12%
2024/06/13	0	32.65	0	0.00	32.60	0	811	0.00%
2024/06/12	10	32.70	0	33.00	32.65	10	813	1.23%
2024/06/11	0	0.00	0	33.35	33.05	0	822	0.00%
2024/06/07	0	33.25	0	33.17	33.20	0	829	0.00%
2024/06/06	0	32.93	5.1	32.88	32.85	-5.1	835	-0.61%
2024/06/05	0	32.92	0	33.00	33.00	0	837	0.00%
2024/06/04	0	32.85	0	33.00	33.05	0	861	0.00%
2024/06/03	0	32.95	0	33.40	32.90	0	876	0.00%
2024/05/31	0.1	32.90	0	0.00	32.85	0.1	885	0.01%
2024/05/29	0	0.00	0	33.15	33.15	0	905	0.00%
2024/05/28	0	0.00	0	33.15	33.15	0	916	0.00%
2024/05/27	0	32.70	17	32.76	32.85	-17	922	-1.84%
2024/05/24	12	32.38	0	0.00	32.40	12	945	1.27%
2024/05/23	0	32.85	0	0.00	32.55	0	973	0.00%
2024/05/22	0	33.11	0	33.15	33.00	0	1,045	0.00%
2024/05/21	0	32.93	6	32.83	32.80	-6	1,063	-0.56%
2024/05/20	3	32.90	6	33.20	32.75	-3	1,078	-0.28%
2024/05/17	0	32.70	0	0.00	32.90	0	1,099	0.00%
2024/05/16	0	32.60	6	32.68	32.60	-6	1,150	-0.52%
2024/05/15	0	32.60	4	32.68	32.45	-4	1,264	-0.32%
2024/05/14	0	32.62	0	0.00	32.50	0	1,287	0.00%
2024/05/13	10	32.42	0	0.00	32.45	10	1,310	0.76%
2024/05/10	9	32.37	0	0.00	32.55	9	1,309	0.69%
2024/05/08	0	33.35	0	0.00	33.25	0	1,285	0.00%
2024/05/07	0	33.45	0	0.00	33.15	0	1,290	0.00%
2024/05/03	0	34.70	0	0.00	34.40	0	1,351	0.00%
2024/04/30	0	34.63	0	0.00	34.60	0	1,369	0.00%
2024/04/29	0	34.53	0	34.50	34.55	0	1,398	0.00%
2024/04/25	0	34.10	0	34.10	33.95	0	1,457	0.00%
2024/04/23	0	33.23	0	33.25	33.25	0	1,595	0.00%
2024/04/18	0	33.62	0	0.00	33.60	0	1,576	0.00%
2024/04/17	0	33.90	0	0.00	33.55	0	1,575	0.00%
2024/04/12	0	34.78	0	0.00	34.60	0	1,545	0.00%
2024/04/11	0	34.93	0	0.00	34.85	0	1,533	0.00%
2024/04/09	0	0.00	1	35.35	35.20	-1	1,512	-0.07%
2024/04/08	0	0.00	0	34.80	34.70	0	1,481	0.00%
2024/04/03	0.1	34.55	9	34.62	34.45	-8.9	1,476	-0.60%
2024/04/02	9	34.10	0	0.00	34.10	9	1,454	0.62%
2024/04/01	0	0.00	19	34.60	34.55	-19	1,449	-1.31%
2024/03/29	15	33.94	0	34.12	33.90	15	1,428	1.05%
2024/03/28	4	34.05	14	34.19	34.05	-10	1,427	-0.70%
2024/03/27	6	33.88	0	0.00	33.95	6	1,424	0.42%
2024/03/26	0	34.15	0	0.00	34.00	0	1,417	0.00%
2024/03/25	0	0.00	18	34.45	34.35	-18	1,415	-1.27%
2024/03/22	26	34.15	0	34.30	34.25	26	1,423	1.83%
2024/03/21	0	33.95	0	0.00	33.95	0	1,422	0.00%
2024/03/19	1	33.70	1	33.70	33.70	0	1,426	0.00%
2024/03/15	0	33.80	0	0.00	33.90	0	1,430	0.00%
2024/03/14	0	33.95	0	0.00	33.80	0	1,426	0.00%
2024/03/13	0	34.45	4	34.25	34.25	-4	1,421	-0.28%
2024/03/12	0	0.00	5	34.30	34.20	-5	1,422	-0.35%
2024/03/08	0	33.91	3	33.90	33.65	-3	1,476	-0.20%
2024/03/07	0	34.25	0	0.00	34.05	0	1,464	0.00%