券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 9 | 10.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 10 | -9.15% |
|
| 2024/05/22 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 11 | 0.35% |
|
| 2024/05/21 | 0 | 150.00 | 0 | 0.00 | 153.00 | 0 | 10 | 0.27% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 11 | -8.97% |
|
| 2024/03/07 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 9 | 10.89% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 10 | -9.40% |
|
| 2023/12/11 | 1 | 153.00 | 0 | 0.00 | 157.50 | 1 | 10 | 9.35% |
|
| 2023/11/01 | 0.3 | 159.50 | 0 | 0.00 | 159.00 | 0.3 | 9 | 3.19% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 179.00 | 178.50 | -0.1 | 60 | -0.17% |
|
| 2023/05/03 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 58 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 195.00 | 191.00 | 0 | 54 | -0.07% |
|
| 2023/04/19 | 0.1 | 185.00 | 0 | 0.00 | 183.50 | 0.1 | 49 | 0.12% |
|
| 2023/04/14 | 0 | 178.50 | 0 | 0.00 | 175.50 | 0 | 44 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 55 | -1.80% |
|
| 2023/03/24 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 56 | 1.77% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 65 | -1.53% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 64 | -3.12% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 181.50 | 180.00 | 0 | 60 | -0.07% |
|
| 2023/03/01 | 2 | 167.50 | 0 | 0.00 | 168.50 | 2 | 57 | 3.49% |
|
| 2023/02/06 | 0.1 | 159.00 | 0 | 0.00 | 162.00 | 0.1 | 66 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 179.50 | 171.00 | 0 | 69 | -0.06% |
|
| 2022/12/05 | 0.1 | 153.50 | 0 | 0.00 | 151.00 | 0.1 | 61 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 148.51 | 149.50 | -0.1 | 74 | -0.13% |
|
| 2022/11/02 | 0.1 | 140.00 | 0 | 0.00 | 138.50 | 0.1 | 99 | 0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 140.00 | 142.00 | -1 | 100 | -1.00% |
|
| 2022/10/06 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 101 | 0.99% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 179.50 | 178.00 | -0.1 | 91 | -0.05% |
|
| 2022/08/24 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 84 | 1.18% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 175.00 | 170.00 | -0.1 | 81 | -0.06% |
|
| 2022/08/19 | 0.1 | 163.00 | 0 | 0.00 | 169.00 | 0.1 | 77 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 159.00 | 160.00 | -0.1 | 74 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 152.00 | 150.00 | -0.1 | 59 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 48 | -2.07% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 134.00 | 134.50 | -3 | 49 | -6.02% |
|
| 2022/07/28 | 0.1 | 135.50 | 0 | 0.00 | 136.00 | 0.1 | 49 | 0.20% |
|
| 2022/07/21 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 47 | 4.23% |
|
| 2022/07/14 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 49 | 2.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.2 | 115.05 | 118.00 | -0.2 | 48 | -0.31% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 45 | -2.20% |
|
| 2022/06/10 | 0.2 | 137.50 | 0 | 0.00 | 133.00 | 0.2 | 41 | 0.36% |
|
| 2022/06/09 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 37 | 2.67% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 128.50 | 131.00 | -1 | 37 | -2.66% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 37 | -5.37% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 40 | -2.45% |
|
| 2022/04/21 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 68 | 1.46% |
|
| 2022/04/19 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 65 | 3.03% |
|
| 2022/04/14 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 66 | 1.50% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 117.00 | 118.00 | -0.1 | 71 | -0.08% |
|
| 2022/03/04 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 71 | 1.40% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 130.00 | 130.00 | -0.1 | 63 | -0.16% |
|
| 2022/01/24 | 0.1 | 123.00 | 0 | 0.00 | 121.50 | 0.1 | 51 | 0.12% |
|
| 2022/01/21 | 0.1 | 128.00 | 0 | 0.00 | 126.00 | 0.1 | 47 | 0.21% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 124.17 | 128.00 | -3 | 45 | -6.53% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 35 | -5.66% |
|
| 2021/12/21 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 24 | 8.20% |
|
| 2021/11/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 20 | 9.60% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 21 | -4.63% |
|
| 2021/11/16 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 21 | 4.70% |
|
| 2021/11/12 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 20 | 4.77% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 30 | -3.26% |
|
| 2021/01/05 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 29 | 3.35% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 29 | -3.39% |
|
| 2020/12/28 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 28 | 3.45% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 126.00 | 130.00 | -1 | 92 | -1.08% |
|
| 2020/08/06 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 81 | 1.22% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 79 | -1.26% |
|
| 2020/07/22 | 1 | 115.50 | 1 | 117.00 | 116.00 | 0 | 78 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 77 | -1.30% |
|
| 2020/07/16 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 75 | 1.32% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 64 | -1.54% |
|
| 2020/06/10 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 70 | 1.42% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 92 | -3.23% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 96.30 | 97.20 | -1 | 92 | -1.08% |
|
| 2020/04/14 | 1 | 95.10 | 0 | 0.00 | 96.00 | 1 | 91 | 1.09% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 87 | -1.15% |
|
| 2020/03/20 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 85 | 1.17% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 122.00 | 116.50 | -1 | 70 | -1.42% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 65 | -1.52% |
|
| 2020/02/07 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 68 | 1.46% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 60 | -1.66% |
|
| 2020/01/10 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 63 | 1.58% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 68 | -1.46% |
|
| 2019/12/17 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 70 | 1.42% |
|
| 2019/12/04 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 68 | 1.46% |
|
| 2019/10/17 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 88 | 1.13% |
|
| 2019/10/16 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 90 | 1.10% |
|
| 2019/09/23 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 116 | 0.86% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 114 | -0.88% |
|
| 2019/09/10 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 113 | 0.88% |
|
| 2019/08/14 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 104 | 0.96% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 103 | -1.93% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 145.00 | 149.00 | -1 | 97 | -1.03% |
|
| 2019/07/31 | 1 | 153.00 | 1 | 149.00 | 151.50 | 0 | 93 | 0.00% |
|
| 2019/07/30 | 1 | 144.50 | 0 | 0.00 | 151.00 | 1 | 92 | 1.08% |
|
| 2019/07/18 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 76 | 2.62% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 73 | -1.35% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 151.50 | 154.50 | -2 | 72 | -2.76% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 48 | -2.07% |
|
| 2019/06/11 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 50 | 1.99% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 56 | -1.77% |
|
| 2019/03/18 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 44 | 4.53% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 121.00 | 121.00 | -0.1 | 43 | -0.23% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 34 | -2.88% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 32 | -3.06% |
|
| 2018/11/26 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 41 | 2.44% |
|
| 2018/10/17 | 2 | 92.25 | 0 | 0.00 | 91.50 | 2 | 55 | 3.62% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 85.20 | 85.50 | -1 | 55 | -1.81% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 246 | -0.41% |
|
| 2018/06/22 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 275 | 0.36% |
|
| 2018/05/16 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 352 | 0.28% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 358 | -0.56% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 156.00 | 156.50 | -3 | 361 | -0.83% |
|
| 2018/05/03 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 367 | 0.27% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 364 | -0.55% |
|
| 2018/04/25 | 2 | 163.00 | 0 | 0.00 | 166.00 | 2 | 371 | 0.54% |
|
| 2018/04/24 | 1 | 165.00 | 3 | 173.83 | 161.50 | -2 | 374 | -0.53% |
|
| 2018/04/23 | 1 | 176.00 | 2 | 180.00 | 172.00 | -1 | 364 | -0.27% |
|
| 2018/04/20 | 4 | 171.13 | 0 | 0.00 | 173.00 | 4 | 342 | 1.17% |
|
| 2018/04/19 | 3 | 155.00 | 0 | 0.00 | 157.50 | 3 | 327 | 0.92% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 166.50 | 155.00 | -1 | 332 | -0.30% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 157.00 | 167.50 | -1 | 315 | -0.32% |
|
| 2018/04/02 | 1 | 164.50 | 1 | 162.00 | 160.50 | 0 | 297 | 0.00% |
|
| 2018/03/30 | 1 | 153.50 | 1 | 153.00 | 151.00 | 0 | 282 | 0.00% |
|
| 2018/03/29 | 1 | 149.50 | 1 | 149.00 | 147.50 | 0 | 270 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 143.50 | 139.00 | -1 | 267 | -0.37% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 292 | -0.34% |
|
| 2018/03/02 | 1 | 142.00 | 1 | 142.00 | 141.00 | 0 | 313 | 0.00% |
|
| 2018/03/01 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 312 | 0.32% |
|
| 2018/02/23 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 312 | 0.32% |
|
| 2018/02/12 | 1 | 145.50 | 0 | 0.00 | 136.00 | 1 | 301 | 0.33% |
|
| 2018/01/30 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 324 | 0.31% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 276 | -0.36% |
|
| 2018/01/05 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 269 | 0.37% |
|