GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    546
  • 漲跌
    ▲1
  • 漲幅
    +0.18%
  • 成交量
    2,660
  • 產業
    上櫃 半導體類股▲2.62%
  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06400450500550600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041543.001548.00545.0002,3160.00%
2025/03/031.1551.101559.00552.000.12,3130.00%
2025/02/277567.577.1566.05559.00-0.12,2940.00%
2025/02/263.1563.3000.00552.003.12,2730.14%
2025/02/253.1576.006558.41579.00-32,285-0.13%
2025/02/241539.021539.00539.0002,2390.00%
2025/02/2100.001537.00535.00-12,277-0.04%
2025/02/200.2541.0000.00538.000.22,3230.01%
2025/02/190.3536.002.2535.16541.00-1.92,343-0.08%
2025/02/182528.111.2525.89524.000.82,3030.03%
2025/02/170.3539.5411536.19541.00-10.82,331-0.46%
2025/02/140.1531.000.1530.62534.0002,3410.00%
2025/02/1311528.901.2517.80527.009.82,3580.42%
2025/02/120506.600505.00504.0002,3490.00%
2025/02/110.1501.460.2500.41504.00-0.12,3510.00%
2025/02/100.3490.5000.00491.500.32,3340.01%
2025/02/071491.0000.00488.5012,3300.04%
2025/02/061.2490.022489.25491.00-0.92,334-0.04%
2025/02/0400.000.1477.37475.00-0.12,3100.00%
2025/01/220.1475.5000.00473.000.12,3050.00%
2025/01/211472.5000.00471.5012,2990.04%
2025/01/200.1471.0000.00470.000.12,2920.00%
2025/01/170460.0000.00465.5002,3180.00%
2025/01/160.2461.171.1461.82468.00-12,335-0.04%
2025/01/150.1443.0800.00442.000.12,3170.01%
2025/01/140.1445.260.1454.00452.50-0.12,3130.00%
2025/01/131.2454.094.1454.61440.50-2.92,304-0.13%
2025/01/101475.5000.00471.0012,2730.04%
2025/01/090481.000481.00480.0002,2630.00%
2025/01/081485.0200.00484.5012,2520.04%
2025/01/071510.0000.00510.0012,2370.04%
2025/01/060.1515.000518.00519.0002,2270.00%
2025/01/0300.000.5523.33520.00-0.52,215-0.02%
2025/01/022.7525.581517.00528.001.72,1860.08%
2024/12/311515.251.6531.58534.00-0.62,137-0.03%
2024/12/301502.000.4508.55522.000.62,0620.03%
2024/12/270.2499.101.3498.85502.00-1.12,022-0.05%
2024/12/261495.000.1494.00495.000.92,0060.04%
2024/12/2500.001492.00492.00-11,989-0.05%
2024/12/240.2488.211489.50487.50-0.81,992-0.04%
2024/12/230.1476.0000.00479.500.11,9560.01%
2024/12/200.1470.0000.00464.000.11,9250.01%
2024/12/190467.5000.00468.0001,9170.00%
2024/12/1800.000.1479.25475.00-0.11,8860.00%
2024/12/170.1475.0000.00479.000.11,8610.00%
2024/12/160.4465.7500.00465.000.41,8280.02%
2024/12/1300.001477.00466.00-11,809-0.06%
2024/12/1200.000.5467.40468.50-0.51,765-0.03%
2024/12/110.1450.5000.00448.000.11,7400.00%
2024/12/090452.452455.00453.50-21,742-0.11%
2024/12/060.1451.5000.00446.000.11,7350.00%
2024/12/052450.0200.00450.0021,7240.12%
2024/12/040.1460.2500.00452.000.11,7180.01%
2024/12/033467.833472.83465.5001,7180.00%
2024/12/0200.001472.50468.00-11,694-0.06%
2024/11/290462.5000.00461.5001,6660.00%
2024/11/250.1465.131.1462.27460.50-11,645-0.06%
2024/11/2200.002469.00471.00-21,623-0.12%
2024/11/210.1448.5000.00464.000.11,5950.01%
2024/11/2000.000.1442.50446.50-0.11,568-0.01%
2024/11/190.1432.5000.00435.500.11,5910.00%
2024/11/1800.001.2423.09432.00-1.21,557-0.07%
2024/11/150.1418.500.1414.00418.00-0.11,5490.00%
2024/11/141.3404.5400.00404.001.31,5900.08%
2024/11/130.1420.0000.00415.500.11,6400.01%
2024/11/122.2424.1300.00419.002.21,6240.13%
2024/11/110.1437.6700.00438.500.11,5900.01%
2024/11/082.1467.4500.00466.002.11,5540.14%
2024/11/070.1475.0000.00473.500.11,5500.00%
2024/11/0600.002473.25473.50-21,552-0.13%
2024/11/050464.0000.00462.0001,5710.00%
2024/11/041468.5000.00466.5011,6160.06%
2024/10/300475.5000.00471.5001,7000.00%
2024/10/291.1470.561469.50468.000.11,7150.00%
2024/10/280.1481.5000.00479.000.11,7200.00%
2024/10/251483.5000.00487.0011,7510.06%
2024/10/241.2487.5500.00483.001.21,7960.07%
2024/10/231502.002.1495.05502.00-1.11,803-0.06%
2024/10/2200.001489.50487.00-11,797-0.06%
2024/10/2100.002480.00488.00-21,832-0.11%
2024/10/185478.103477.83474.0021,8570.11%
2024/10/171479.001482.50481.0001,8720.00%
2024/10/161472.501476.00476.0001,9160.00%
2024/10/151480.504485.00479.50-31,937-0.15%
2024/10/142.1475.181473.00473.001.11,9340.06%
2024/10/114.1482.7700.00482.004.11,9450.21%
2024/10/091495.005495.30491.50-41,944-0.21%
2024/10/082.1484.151485.50489.001.11,9340.06%
2024/10/071489.001483.50489.0001,9600.00%
2024/10/041478.5000.00477.5011,9810.05%
2024/10/012.1487.461484.50484.501.11,9990.05%
2024/09/302.3496.2400.00494.002.32,0140.11%
2024/09/262513.002521.50513.0002,0250.00%
2024/09/2500.002.1504.07503.00-2.12,008-0.10%
2024/09/231498.501492.50496.0002,0350.00%
2024/09/200.1492.4200.00486.000.12,0180.00%
2024/09/190479.0000.00487.0002,0370.00%
2024/09/180.1485.0000.00478.500.12,0460.00%
2024/09/111482.001486.50484.5002,1000.00%
2024/09/102492.752.2494.45484.50-0.22,124-0.01%
2024/09/091494.501492.50494.5002,1390.00%
2024/09/051494.001497.00490.0002,2410.00%
2024/09/042.1487.0900.00487.002.12,2640.09%
2024/09/030514.0000.00516.0002,2530.00%
2024/09/020523.000.1523.00521.00-0.12,2740.00%
2024/08/302533.0000.00532.0022,3000.09%
2024/08/291540.001538.00540.0002,3630.00%
2024/08/2800.001542.00542.00-12,392-0.04%
2024/08/2700.003534.00536.00-32,408-0.12%
2024/08/262536.002542.00530.0002,4290.00%
2024/08/231522.001527.00534.0002,4600.00%
2024/08/223532.673.1535.66532.0002,5250.00%
2024/08/216.1534.141533.00528.005.12,5450.20%
2024/08/201559.001562.00555.0002,4970.00%
2024/08/1600.002526.00560.00-22,528-0.08%
2024/08/157.1511.257510.14513.000.12,5150.00%
2024/08/141505.001508.00504.0002,4550.00%
2024/08/1300.003500.67499.00-32,497-0.12%
2024/08/097482.577487.00482.0002,6510.00%
2024/08/082464.251472.00469.0012,9840.03%
2024/08/0700.002475.25474.00-22,996-0.07%
2024/08/061453.001451.46453.0002,9930.00%
2024/08/051.1443.5900.00443.501.12,9970.04%
2024/08/020.1507.240.2508.06492.50-0.12,9570.00%
2024/08/011524.001522.00524.0002,9510.00%
2024/07/302510.002507.50514.0002,9490.00%
2024/07/292.1528.9017523.24516.00-152,934-0.51%
2024/07/261.1530.5400.00532.001.12,9150.04%
2024/07/231559.002558.50559.00-12,896-0.03%
2024/07/223560.324553.50555.00-12,904-0.03%
2024/07/192.1587.792583.00576.000.12,8900.00%
2024/07/181.1594.9100.00595.001.12,9030.04%
2024/07/173.1610.602624.00603.001.12,9140.04%
2024/07/162617.002607.00617.0002,9440.00%
2024/07/1500.001595.00599.00-12,985-0.03%
2024/07/122596.5000.00595.0023,0010.07%
2024/07/111611.001613.00610.0003,0240.00%
2024/07/100.1614.0000.00611.000.13,0630.00%
2024/07/092.1609.132.1613.74611.0003,0830.00%
2024/07/051616.011625.00618.0003,1670.00%
2024/07/040623.5000.00628.0003,1790.00%
2024/07/031621.001615.00621.0003,1850.00%
2024/07/021609.002613.00608.00-13,188-0.03%
2024/07/012612.042619.50610.0003,1980.00%
2024/06/2800.001606.15617.00-13,219-0.03%
2024/06/272595.0000.00594.0023,1970.06%
2024/06/260.1600.001602.00602.00-0.93,224-0.03%
2024/06/2516596.754601.75599.00123,2730.37%
2024/06/2400.002608.50611.00-23,278-0.06%
2024/06/2139609.6400.00610.00393,3251.17%
2024/06/200622.003.2621.06624.00-3.23,346-0.10%
2024/06/1910619.707623.57614.0033,4660.09%
2024/06/182631.002636.49633.0003,5150.00%
2024/06/171625.001630.03633.0003,5240.00%
2024/06/1400.002.2624.82630.00-2.23,526-0.06%
2024/06/132625.004.2624.38625.00-2.23,530-0.06%
2024/06/1200.0021.1615.50614.00-21.13,471-0.61%
2024/06/1100.001597.00605.00-13,480-0.03%
2024/06/070594.001589.00593.00-13,528-0.03%
2024/06/061587.002585.09582.00-13,549-0.03%
2024/06/058582.632581.50583.0063,5790.17%
2024/06/0414.1592.053594.00588.0011.13,5860.31%
2024/06/032605.004603.50609.00-23,561-0.06%
2024/05/313.1599.995601.80595.00-1.93,545-0.05%
2024/05/304.4603.983612.00601.001.43,5480.04%
2024/05/293613.683619.33611.0003,5410.00%
2024/05/282613.503.1617.08622.00-1.13,521-0.03%
2024/05/276.1581.231589.00592.005.13,4600.15%
2024/05/243.3571.214572.25574.00-0.73,506-0.02%
2024/05/233573.672577.50569.0013,5520.03%
2024/05/226.4577.512581.50577.004.43,5830.12%
2024/05/212585.002589.00584.0003,6300.00%
2024/05/200.2582.001579.00584.00-0.83,628-0.02%
2024/05/173.2585.742587.52581.001.23,6080.03%
2024/05/161.1595.901.1601.00589.0003,5810.00%
2024/05/152585.533.1597.26588.00-1.13,521-0.03%
2024/05/1422.8578.253.4586.07585.0019.43,4510.56%
2024/05/131.1624.000.4624.00624.000.73,1070.02%
2024/05/100696.001693.00693.00-13,089-0.03%
2024/05/099696.788706.63688.0013,0790.03%
2024/05/082716.025721.40724.00-33,049-0.10%
2024/05/076.2720.376724.67720.000.23,0460.00%
2024/05/060.1719.461.1719.18720.00-13,021-0.03%
2024/05/032710.002714.50710.0003,0310.00%
2024/05/022701.002706.00701.0003,0180.00%
2024/04/301703.001705.00703.0003,0230.00%
2024/04/292710.002715.00713.0003,0240.00%
2024/04/261.1701.331705.00710.000.13,0680.00%
2024/04/251696.002.1697.90696.00-1.13,049-0.04%
2024/04/242679.502684.50688.0003,0360.00%
2024/04/232.1660.002667.50662.000.13,0070.00%
2024/04/222.1689.050666.00662.002.13,0110.07%
2024/04/196.2721.372725.50710.004.23,0000.14%
2024/04/182754.003753.67756.00-12,948-0.03%
2024/04/170748.003737.67750.00-32,955-0.10%
2024/04/169715.568717.46715.0012,9090.03%
2024/04/151738.006744.83741.00-52,861-0.17%
2024/04/126.1763.395.2760.87748.000.92,8460.03%
2024/04/116.7725.754722.25721.002.72,7710.10%
2024/04/103741.331.1740.91739.001.92,7370.07%
2024/04/095713.390.1719.62725.004.92,7370.18%
2024/04/032713.002709.00713.0002,7080.00%
2024/04/024709.504.1710.61709.00-0.12,6990.00%
2024/03/291712.000.1700.00708.000.92,6710.03%
2024/03/2700.001.2669.84678.00-1.22,593-0.05%
2024/03/260668.000.1690.00663.0002,5800.00%
2024/03/2500.000.2670.00680.00-0.22,519-0.01%
2024/03/220.3668.6700.00653.000.32,4770.01%
2024/03/212659.004.2653.53661.00-2.22,354-0.09%
2024/03/203607.332609.50601.0012,2860.04%
2024/03/191611.011617.00609.0002,2890.00%
2024/03/181598.004.3604.68606.00-3.32,310-0.14%
2024/03/151588.001593.00587.0002,3420.00%
2024/03/1400.001585.99586.00-12,366-0.04%
2024/03/133.8604.588610.50590.00-4.22,356-0.18%
2024/03/128611.132610.50615.0062,3080.26%
2024/03/113603.672600.50605.0012,3100.04%
2024/03/081.3605.041612.00598.000.32,2820.01%
2024/03/073.2616.672625.50611.001.22,2610.05%
2024/03/061.1628.451620.00629.000.12,2550.00%
群聯 相關文章
群聯 相關影音