群聯 (8299)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
493.0
漲跌
▲23.0
漲幅
+4.89%
成交量
2,686張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	18.1	487.67	493.00	-18.1	2,858	-0.63%
2025/05/12	3	470.83	2	471.00	470.00	1	2,839	0.04%
2025/05/09	2.1	459.43	2	462.00	462.00	0.1	2,851	0.00%
2025/05/08	2	457.00	2	456.50	461.50	0	2,848	0.00%
2025/05/07	2	440.50	2	441.00	440.00	0	2,812	0.00%
2025/05/06	1	445.50	2	442.25	445.50	-1	2,823	-0.04%
2025/05/05	3	444.49	2	452.00	437.00	1	2,817	0.04%
2025/05/02	0	0.00	1	453.00	454.50	-1	2,790	-0.04%
2025/04/30	2	449.50	1	452.00	447.50	1	2,784	0.04%
2025/04/29	1.1	444.32	2	446.25	449.00	-0.9	2,782	-0.03%
2025/04/28	1	454.96	0	0.00	443.50	1	2,766	0.04%
2025/04/25	1	454.00	1.1	456.82	454.00	-0.1	2,738	0.00%
2025/04/24	1	437.50	1	437.00	435.50	0	2,711	0.00%
2025/04/21	1.1	431.19	1	434.50	426.50	0.1	2,710	0.00%
2025/04/17	0.1	435.00	0	0.00	433.00	0.1	2,698	0.00%
2025/04/16	2.1	456.14	2	460.25	455.50	0.1	2,675	0.00%
2025/04/15	2.1	462.18	2	461.87	466.00	0	2,697	0.00%
2025/04/14	2.1	456.23	2.1	461.23	456.00	0	2,704	0.00%
2025/04/11	1	443.49	1	441.00	443.00	0	2,692	0.00%
2025/04/10	0	0.00	0	446.50	446.50	0	2,692	0.00%
2025/04/09	1.1	410.70	2	412.98	406.00	-0.9	2,742	-0.03%
2025/04/08	2.1	457.11	0	0.00	451.00	2.1	2,770	0.07%
2025/04/07	0	501.00	0	0.00	501.00	0	2,791	0.00%
2025/04/02	2	556.50	3.1	547.43	556.00	-1.1	2,824	-0.04%
2025/04/01	2	535.99	1	536.00	532.00	1	2,817	0.04%
2025/03/31	0.1	542.00	2	529.00	526.00	-2	2,835	-0.07%
2025/03/28	3.1	556.65	2	567.00	560.00	1.1	2,864	0.04%
2025/03/27	3	562.34	3	564.66	568.00	0	2,891	0.00%
2025/03/26	0	563.23	0	0.00	566.00	0	2,903	0.00%
2025/03/25	0	568.60	0.7	570.18	564.00	-0.7	2,931	-0.02%
2025/03/24	0	575.00	0	578.00	571.00	0	2,950	0.00%
2025/03/21	4	600.73	14	587.14	589.00	-10	2,981	-0.34%
2025/03/20	1	597.00	1	600.00	600.00	0	2,989	0.00%
2025/03/19	13	592.18	13	597.77	593.00	0	3,030	0.00%
2025/03/18	1	592.00	1	597.10	595.00	0	3,029	0.00%
2025/03/17	1	601.00	1	608.94	594.00	0	3,005	0.00%
2025/03/14	2	574.68	3.1	586.52	605.00	-1.1	2,959	-0.04%
2025/03/13	3.1	579.38	3.2	586.11	573.00	-0.1	2,825	0.00%
2025/03/12	5	583.17	5	592.56	575.00	0	2,756	0.00%
2025/03/11	8.1	566.97	4	572.75	567.00	4.1	2,646	0.15%
2025/03/10	13	592.69	11.1	578.46	596.00	1.9	2,539	0.07%
2025/03/07	3	560.67	4.1	553.36	563.00	-1.1	2,353	-0.04%
2025/03/06	1	544.00	0.2	549.00	538.00	0.8	2,325	0.03%
2025/03/05	8	563.82	2.1	560.49	546.00	6	2,334	0.26%
2025/03/04	1	543.00	1	548.00	545.00	0	2,316	0.00%
2025/03/03	1.1	551.10	1	559.00	552.00	0.1	2,313	0.00%
2025/02/27	7	567.57	7.1	566.05	559.00	-0.1	2,294	0.00%
2025/02/26	3.1	563.30	0	0.00	552.00	3.1	2,273	0.14%
2025/02/25	3.1	576.00	6	558.41	579.00	-3	2,285	-0.13%
2025/02/24	1	539.02	1	539.00	539.00	0	2,239	0.00%
2025/02/21	0	0.00	1	537.00	535.00	-1	2,277	-0.04%
2025/02/20	0.2	541.00	0	0.00	538.00	0.2	2,323	0.01%
2025/02/19	0.3	536.00	2.2	535.16	541.00	-1.9	2,343	-0.08%
2025/02/18	2	528.11	1.2	525.89	524.00	0.8	2,303	0.03%
2025/02/17	0.3	539.54	11	536.19	541.00	-10.8	2,331	-0.46%
2025/02/14	0.1	531.00	0.1	530.62	534.00	0	2,341	0.00%
2025/02/13	11	528.90	1.2	517.80	527.00	9.8	2,358	0.42%
2025/02/12	0	506.60	0	505.00	504.00	0	2,349	0.00%
2025/02/11	0.1	501.46	0.2	500.41	504.00	-0.1	2,351	0.00%
2025/02/10	0.3	490.50	0	0.00	491.50	0.3	2,334	0.01%
2025/02/07	1	491.00	0	0.00	488.50	1	2,330	0.04%
2025/02/06	1.2	490.02	2	489.25	491.00	-0.9	2,334	-0.04%
2025/02/04	0	0.00	0.1	477.37	475.00	-0.1	2,310	0.00%
2025/01/22	0.1	475.50	0	0.00	473.00	0.1	2,305	0.00%
2025/01/21	1	472.50	0	0.00	471.50	1	2,299	0.04%
2025/01/20	0.1	471.00	0	0.00	470.00	0.1	2,292	0.00%
2025/01/17	0	460.00	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0.2	461.17	1.1	461.82	468.00	-1	2,335	-0.04%
2025/01/15	0.1	443.08	0	0.00	442.00	0.1	2,317	0.01%
2025/01/14	0.1	445.26	0.1	454.00	452.50	-0.1	2,313	0.00%
2025/01/13	1.2	454.09	4.1	454.61	440.50	-2.9	2,304	-0.13%
2025/01/10	1	475.50	0	0.00	471.00	1	2,273	0.04%
2025/01/09	0	481.00	0	481.00	480.00	0	2,263	0.00%
2025/01/08	1	485.02	0	0.00	484.50	1	2,252	0.04%
2025/01/07	1	510.00	0	0.00	510.00	1	2,237	0.04%
2025/01/06	0.1	515.00	0	518.00	519.00	0	2,227	0.00%
2025/01/03	0	0.00	0.5	523.33	520.00	-0.5	2,215	-0.02%
2025/01/02	2.7	525.58	1	517.00	528.00	1.7	2,186	0.08%
2024/12/31	1	515.25	1.6	531.58	534.00	-0.6	2,137	-0.03%
2024/12/30	1	502.00	0.4	508.55	522.00	0.6	2,062	0.03%
2024/12/27	0.2	499.10	1.3	498.85	502.00	-1.1	2,022	-0.05%
2024/12/26	1	495.00	0.1	494.00	495.00	0.9	2,006	0.04%
2024/12/25	0	0.00	1	492.00	492.00	-1	1,989	-0.05%
2024/12/24	0.2	488.21	1	489.50	487.50	-0.8	1,992	-0.04%
2024/12/23	0.1	476.00	0	0.00	479.50	0.1	1,956	0.01%
2024/12/20	0.1	470.00	0	0.00	464.00	0.1	1,925	0.01%
2024/12/19	0	467.50	0	0.00	468.00	0	1,917	0.00%
2024/12/18	0	0.00	0.1	479.25	475.00	-0.1	1,886	0.00%
2024/12/17	0.1	475.00	0	0.00	479.00	0.1	1,861	0.00%
2024/12/16	0.4	465.75	0	0.00	465.00	0.4	1,828	0.02%
2024/12/13	0	0.00	1	477.00	466.00	-1	1,809	-0.06%
2024/12/12	0	0.00	0.5	467.40	468.50	-0.5	1,765	-0.03%
2024/12/11	0.1	450.50	0	0.00	448.00	0.1	1,740	0.00%
2024/12/09	0	452.45	2	455.00	453.50	-2	1,742	-0.11%
2024/12/06	0.1	451.50	0	0.00	446.00	0.1	1,735	0.00%
2024/12/05	2	450.02	0	0.00	450.00	2	1,724	0.12%
2024/12/04	0.1	460.25	0	0.00	452.00	0.1	1,718	0.01%
2024/12/03	3	467.83	3	472.83	465.50	0	1,718	0.00%
2024/12/02	0	0.00	1	472.50	468.00	-1	1,694	-0.06%
2024/11/29	0	462.50	0	0.00	461.50	0	1,666	0.00%
2024/11/25	0.1	465.13	1.1	462.27	460.50	-1	1,645	-0.06%
2024/11/22	0	0.00	2	469.00	471.00	-2	1,623	-0.12%
2024/11/21	0.1	448.50	0	0.00	464.00	0.1	1,595	0.01%
2024/11/20	0	0.00	0.1	442.50	446.50	-0.1	1,568	-0.01%
2024/11/19	0.1	432.50	0	0.00	435.50	0.1	1,591	0.00%
2024/11/18	0	0.00	1.2	423.09	432.00	-1.2	1,557	-0.07%
2024/11/15	0.1	418.50	0.1	414.00	418.00	-0.1	1,549	0.00%
2024/11/14	1.3	404.54	0	0.00	404.00	1.3	1,590	0.08%
2024/11/13	0.1	420.00	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	2.2	424.13	0	0.00	419.00	2.2	1,624	0.13%
2024/11/11	0.1	437.67	0	0.00	438.50	0.1	1,590	0.01%
2024/11/08	2.1	467.45	0	0.00	466.00	2.1	1,554	0.14%
2024/11/07	0.1	475.00	0	0.00	473.50	0.1	1,550	0.00%
2024/11/06	0	0.00	2	473.25	473.50	-2	1,552	-0.13%
2024/11/05	0	464.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	1	468.50	0	0.00	466.50	1	1,616	0.06%
2024/10/30	0	475.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.1	470.56	1	469.50	468.00	0.1	1,715	0.00%
2024/10/28	0.1	481.50	0	0.00	479.00	0.1	1,720	0.00%
2024/10/25	1	483.50	0	0.00	487.00	1	1,751	0.06%
2024/10/24	1.2	487.55	0	0.00	483.00	1.2	1,796	0.07%
2024/10/23	1	502.00	2.1	495.05	502.00	-1.1	1,803	-0.06%
2024/10/22	0	0.00	1	489.50	487.00	-1	1,797	-0.06%
2024/10/21	0	0.00	2	480.00	488.00	-2	1,832	-0.11%
2024/10/18	5	478.10	3	477.83	474.00	2	1,857	0.11%
2024/10/17	1	479.00	1	482.50	481.00	0	1,872	0.00%
2024/10/16	1	472.50	1	476.00	476.00	0	1,916	0.00%
2024/10/15	1	480.50	4	485.00	479.50	-3	1,937	-0.15%
2024/10/14	2.1	475.18	1	473.00	473.00	1.1	1,934	0.06%
2024/10/11	4.1	482.77	0	0.00	482.00	4.1	1,945	0.21%
2024/10/09	1	495.00	5	495.30	491.50	-4	1,944	-0.21%
2024/10/08	2.1	484.15	1	485.50	489.00	1.1	1,934	0.06%
2024/10/07	1	489.00	1	483.50	489.00	0	1,960	0.00%
2024/10/04	1	478.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	2.1	487.46	1	484.50	484.50	1.1	1,999	0.05%
2024/09/30	2.3	496.24	0	0.00	494.00	2.3	2,014	0.11%
2024/09/26	2	513.00	2	521.50	513.00	0	2,025	0.00%
2024/09/25	0	0.00	2.1	504.07	503.00	-2.1	2,008	-0.10%
2024/09/23	1	498.50	1	492.50	496.00	0	2,035	0.00%
2024/09/20	0.1	492.42	0	0.00	486.00	0.1	2,018	0.00%
2024/09/19	0	479.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0.1	485.00	0	0.00	478.50	0.1	2,046	0.00%
2024/09/11	1	482.00	1	486.50	484.50	0	2,100	0.00%
2024/09/10	2	492.75	2.2	494.45	484.50	-0.2	2,124	-0.01%
2024/09/09	1	494.50	1	492.50	494.50	0	2,139	0.00%
2024/09/05	1	494.00	1	497.00	490.00	0	2,241	0.00%
2024/09/04	2.1	487.09	0	0.00	487.00	2.1	2,264	0.09%
2024/09/03	0	514.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	523.00	0.1	523.00	521.00	-0.1	2,274	0.00%
2024/08/30	2	533.00	0	0.00	532.00	2	2,300	0.09%
2024/08/29	1	540.00	1	538.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	1	542.00	542.00	-1	2,392	-0.04%
2024/08/27	0	0.00	3	534.00	536.00	-3	2,408	-0.12%
2024/08/26	2	536.00	2	542.00	530.00	0	2,429	0.00%
2024/08/23	1	522.00	1	527.00	534.00	0	2,460	0.00%
2024/08/22	3	532.67	3.1	535.66	532.00	0	2,525	0.00%
2024/08/21	6.1	534.14	1	533.00	528.00	5.1	2,545	0.20%
2024/08/20	1	559.00	1	562.00	555.00	0	2,497	0.00%
2024/08/16	0	0.00	2	526.00	560.00	-2	2,528	-0.08%
2024/08/15	7.1	511.25	7	510.14	513.00	0.1	2,515	0.00%
2024/08/14	1	505.00	1	508.00	504.00	0	2,455	0.00%
2024/08/13	0	0.00	3	500.67	499.00	-3	2,497	-0.12%
2024/08/09	7	482.57	7	487.00	482.00	0	2,651	0.00%
2024/08/08	2	464.25	1	472.00	469.00	1	2,984	0.03%
2024/08/07	0	0.00	2	475.25	474.00	-2	2,996	-0.07%
2024/08/06	1	453.00	1	451.46	453.00	0	2,993	0.00%
2024/08/05	1.1	443.59	0	0.00	443.50	1.1	2,997	0.04%
2024/08/02	0.1	507.24	0.2	508.06	492.50	-0.1	2,957	0.00%
2024/08/01	1	524.00	1	522.00	524.00	0	2,951	0.00%
2024/07/30	2	510.00	2	507.50	514.00	0	2,949	0.00%
2024/07/29	2.1	528.90	17	523.24	516.00	-15	2,934	-0.51%
2024/07/26	1.1	530.54	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	1	559.00	2	558.50	559.00	-1	2,896	-0.03%
2024/07/22	3	560.32	4	553.50	555.00	-1	2,904	-0.03%
2024/07/19	2.1	587.79	2	583.00	576.00	0.1	2,890	0.00%
2024/07/18	1.1	594.91	0	0.00	595.00	1.1	2,903	0.04%
2024/07/17	3.1	610.60	2	624.00	603.00	1.1	2,914	0.04%
2024/07/16	2	617.00	2	607.00	617.00	0	2,944	0.00%
2024/07/15	0	0.00	1	595.00	599.00	-1	2,985	-0.03%
2024/07/12	2	596.50	0	0.00	595.00	2	3,001	0.07%
2024/07/11	1	611.00	1	613.00	610.00	0	3,024	0.00%
2024/07/10	0.1	614.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	2.1	609.13	2.1	613.74	611.00	0	3,083	0.00%
2024/07/05	1	616.01	1	625.00	618.00	0	3,167	0.00%
2024/07/04	0	623.50	0	0.00	628.00	0	3,179	0.00%
2024/07/03	1	621.00	1	615.00	621.00	0	3,185	0.00%
2024/07/02	1	609.00	2	613.00	608.00	-1	3,188	-0.03%
2024/07/01	2	612.04	2	619.50	610.00	0	3,198	0.00%
2024/06/28	0	0.00	1	606.15	617.00	-1	3,219	-0.03%
2024/06/27	2	595.00	0	0.00	594.00	2	3,197	0.06%
2024/06/26	0.1	600.00	1	602.00	602.00	-0.9	3,224	-0.03%
2024/06/25	16	596.75	4	601.75	599.00	12	3,273	0.37%
2024/06/24	0	0.00	2	608.50	611.00	-2	3,278	-0.06%
2024/06/21	39	609.64	0	0.00	610.00	39	3,325	1.17%
2024/06/20	0	622.00	3.2	621.06	624.00	-3.2	3,346	-0.10%
2024/06/19	10	619.70	7	623.57	614.00	3	3,466	0.09%
2024/06/18	2	631.00	2	636.49	633.00	0	3,515	0.00%
2024/06/17	1	625.00	1	630.03	633.00	0	3,524	0.00%
2024/06/14	0	0.00	2.2	624.82	630.00	-2.2	3,526	-0.06%
2024/06/13	2	625.00	4.2	624.38	625.00	-2.2	3,530	-0.06%
2024/06/12	0	0.00	21.1	615.50	614.00	-21.1	3,471	-0.61%
2024/06/11	0	0.00	1	597.00	605.00	-1	3,480	-0.03%
2024/06/07	0	594.00	1	589.00	593.00	-1	3,528	-0.03%
2024/06/06	1	587.00	2	585.09	582.00	-1	3,549	-0.03%
2024/06/05	8	582.63	2	581.50	583.00	6	3,579	0.17%
2024/06/04	14.1	592.05	3	594.00	588.00	11.1	3,586	0.31%
2024/06/03	2	605.00	4	603.50	609.00	-2	3,561	-0.06%
2024/05/31	3.1	599.99	5	601.80	595.00	-1.9	3,545	-0.05%
2024/05/30	4.4	603.98	3	612.00	601.00	1.4	3,548	0.04%
2024/05/29	3	613.68	3	619.33	611.00	0	3,541	0.00%
2024/05/28	2	613.50	3.1	617.08	622.00	-1.1	3,521	-0.03%
2024/05/27	6.1	581.23	1	589.00	592.00	5.1	3,460	0.15%
2024/05/24	3.3	571.21	4	572.25	574.00	-0.7	3,506	-0.02%
2024/05/23	3	573.67	2	577.50	569.00	1	3,552	0.03%
2024/05/22	6.4	577.51	2	581.50	577.00	4.4	3,583	0.12%
2024/05/21	2	585.00	2	589.00	584.00	0	3,630	0.00%
2024/05/20	0.2	582.00	1	579.00	584.00	-0.8	3,628	-0.02%
2024/05/17	3.2	585.74	2	587.52	581.00	1.2	3,608	0.03%
2024/05/16	1.1	595.90	1.1	601.00	589.00	0	3,581	0.00%
2024/05/15	2	585.53	3.1	597.26	588.00	-1.1	3,521	-0.03%