紅木-KY (8426)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
139張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	54.00	54.00	-1	386	-0.26%
2024/04/03	0	0.00	7	60.60	60.20	-7	594	-1.18%
2024/03/29	7	60.63	0	0.00	60.70	7	720	0.97%
2024/03/27	0	0.00	3	59.50	59.70	-3	757	-0.40%
2024/03/14	1	75.80	0	0.00	72.60	1	1,023	0.10%
2024/02/20	18	74.30	18	72.74	73.80	0	1,056	0.00%
2024/02/01	3	69.10	0	0.00	69.00	3	1,103	0.27%
2024/01/29	0	0.00	3	72.20	72.50	-3	1,094	-0.27%
2024/01/09	0	0.00	0	69.10	68.20	0	1,242	0.00%
2023/12/28	0	0.00	1	80.00	79.80	-1	1,238	-0.08%
2023/12/27	1	82.90	0	0.00	80.30	1	1,229	0.08%
2023/12/22	0	0.00	40	81.60	83.20	-40	1,075	-3.72%
2023/12/20	40	81.52	0	0.00	81.90	40	1,046	3.82%
2023/12/15	0	80.40	0	0.00	79.00	0	992	0.00%
2023/12/13	3	87.30	3.8	91.14	85.20	-0.8	915	-0.08%
2023/12/12	0	0.00	3	78.20	84.40	-3	762	-0.39%
2023/12/08	0	68.70	0	0.00	69.90	0	692	0.00%
2023/12/07	0	0.00	1	70.50	68.90	-1	690	-0.14%
2023/12/06	1	70.50	0	0.00	70.50	1	679	0.15%
2023/11/30	0	0.00	1	64.30	64.80	-1	678	-0.15%
2023/11/24	3	68.40	0	0.00	68.50	3	649	0.46%
2023/11/21	5	63.84	5	65.90	66.30	0	603	0.00%
2023/11/17	0	0.00	1	62.80	62.60	-1	593	-0.17%
2023/11/16	6	63.53	5	63.30	63.30	1	590	0.17%
2023/10/26	0	0.00	12	55.65	56.10	-12	599	-2.00%
2023/10/25	0	0.00	17	56.09	55.70	-17	600	-2.83%
2023/10/23	0	0.00	19	54.06	54.20	-19	599	-3.17%
2023/10/20	0	0.00	10	56.33	56.10	-10	598	-1.67%
2023/10/18	3	57.70	3	58.00	56.40	0	603	0.00%
2023/10/17	8	61.58	3	62.67	56.50	5	578	0.86%
2023/10/12	0	0.00	1	56.90	55.20	-1	391	-0.26%
2023/10/11	1	56.50	0	0.00	56.50	1	375	0.27%
2023/10/05	0	0.00	21	51.04	51.10	-21	383	-5.47%
2023/10/04	0	0.00	52	51.20	50.80	-52	419	-12.39%
2023/10/03	0	0.00	21	52.08	52.00	-21	423	-4.96%
2023/10/02	0	0.00	5	53.00	53.20	-5	432	-1.16%
2023/09/28	0	0.00	5	51.90	52.10	-5	437	-1.14%
2023/09/14	3	54.40	3	53.40	53.70	0	579	0.00%
2023/09/06	3	60.50	0	0.00	60.60	3	689	0.43%
2023/09/01	1	56.20	1	54.70	54.80	0	783	0.00%
2023/08/21	2	57.50	0	0.00	58.50	2	1,034	0.19%
2023/08/16	1	58.80	0	0.00	58.40	1	1,067	0.09%
2023/08/15	0	0.00	1	59.50	60.90	-1	1,201	-0.08%
2023/08/14	153	60.54	0	0.00	61.60	153	1,283	11.92%	大買/鉅額交易
2023/08/11	0	0.00	0.1	56.20	56.20	-0.1	1,318	0.00%
2023/07/26	0	0.00	0.1	56.50	55.90	-0.1	1,541	0.00%
2023/07/11	1	70.10	1	70.30	68.50	0	1,678	0.00%
2023/07/03	3	68.70	0	0.00	66.60	3	1,600	0.19%
2023/06/16	0.1	62.10	0	0.00	61.50	0.1	1,464	0.01%
2023/06/09	0.1	69.95	0	0.00	69.90	0.1	1,339	0.01%
2023/06/06	11.7	81.87	11	81.78	76.20	0.7	1,225	0.05%
2023/06/05	0	0.00	2.4	75.75	78.70	-2.4	1,061	-0.23%
2023/06/02	0	0.00	1.6	71.60	71.60	-1.6	1,007	-0.15%
2023/06/01	4	70.98	0	0.00	70.00	4	999	0.40%
2023/05/24	0	0.00	1	69.40	70.00	-1	963	-0.10%
2023/05/23	0	0.00	1	69.60	71.60	-1	968	-0.10%
2023/05/22	1	73.50	0	0.00	74.10	1	952	0.10%
2023/05/19	3	69.03	3	71.87	67.40	0	923	0.00%
2023/05/18	7	67.26	14.1	68.33	69.90	-7.1	779	-0.91%
2023/05/17	12.1	60.65	5	62.72	63.60	7.1	674	1.05%
2023/05/16	4	56.08	6.1	56.10	57.90	-2.1	611	-0.34%
2023/05/15	9.1	52.58	6	52.90	54.00	3.1	494	0.63%
2023/04/26	1	50.40	1	51.90	50.90	0	334	0.00%
2023/02/22	0	0.00	1	39.90	39.00	-1	148	-0.67%
2023/02/21	1	41.70	0	0.00	42.00	1	147	0.68%
2023/02/13	1	37.15	1	34.75	34.70	0	129	0.00%
2022/12/05	0	0.00	3	27.55	27.50	-3	490	-0.61%
2022/11/11	0	0.00	2	27.18	27.60	-2	460	-0.43%
2022/11/10	5	28.02	0	0.00	27.50	5	458	1.09%
2022/10/21	5	30.80	5	29.66	27.45	0	341	0.00%
2022/09/30	0	0.00	1	23.40	23.40	-1	142	-0.70%
2022/09/19	0	0.00	2	24.35	24.95	-2	97	-2.06%
2022/09/15	1	22.00	2	22.00	22.10	-1	74	-1.35%
2022/04/18	0	0.00	22	16.01	16.05	-22	13	-167.30%
2022/02/23	0	0.00	1	17.10	16.85	-1	21	-4.75%
2022/02/21	1	17.00	0	0.00	17.05	1	24	4.13%
2021/11/11	2	17.85	0	0.00	17.90	2	23	8.70%
2021/05/24	0	0.00	0	17.00	17.95	0	78	-0.02%
2021/04/27	0	0.00	3	19.40	19.20	-3	81	-3.66%
2021/04/26	2	19.40	4	19.35	18.60	-2	80	-2.49%
2021/04/19	0	0.00	1	16.80	16.75	-1	71	-1.40%
2021/04/13	1	17.65	0	0.00	17.50	1	70	1.42%
2021/04/12	2	17.65	2	17.10	17.50	0	66	0.00%
2021/03/30	0	0.00	0	15.40	15.55	0	48	-0.08%
2021/03/02	0	0.00	1	16.05	15.90	-1	40	-2.47%
2021/01/20	2	11.03	0	0.00	10.95	2	25	7.96%
2021/01/11	1	13.25	0	0.00	13.35	1	20	4.97%
2020/11/18	0	0.00	4	13.95	14.00	-4	19	-21.03%
2020/08/10	4	14.38	0	0.00	14.35	4	104	3.82%
2020/07/27	11	16.15	10	15.58	15.30	1	104	0.96%
2020/07/16	0	0.00	4	16.20	16.25	-4	79	-5.02%
2020/07/15	0	0.00	4	14.98	14.80	-4	66	-6.04%
2020/06/29	4	14.20	0	0.00	13.90	4	84	4.73%
2020/03/26	2	11.70	0	0.00	11.70	2	26	7.50%
2020/03/10	5	17.50	0	0.00	17.90	5	21	23.81%
2020/02/14	2	20.15	0	0.00	20.20	2	19	10.44%
2020/02/03	4	20.65	0	0.00	21.10	4	19	20.69%
2019/12/30	0	0.00	1	23.00	23.00	-1	19	-5.26%
2019/09/23	2	22.35	0	0.00	22.20	2	21	9.21%
2019/01/08	0	0.00	1	22.50	22.75	-1	16	-5.93%
2019/01/04	0	0.00	1	22.20	22.45	-1	17	-5.88%
2018/12/17	1	24.10	0	0.00	24.10	1	17	5.87%
2018/11/14	0	0.00	4	22.00	22.00	-4	19	-20.66%
2018/10/23	4	21.35	0	0.00	21.20	4	19	20.05%
2018/10/19	2	21.50	0	0.00	21.50	2	20	9.90%
2018/10/12	1	20.45	0	0.00	20.45	1	18	5.40%
2018/09/27	4	21.98	0	0.00	21.95	4	14	27.43%
2018/06/12	1	28.75	0	0.00	29.00	1	36	2.73%
2018/05/11	1	27.80	0	0.00	27.85	1	55	1.80%
2018/02/02	7	39.25	0	0.00	39.35	7	44	15.86%