台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20
  • 產業
    上市 其他電子類股▲0.26%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎炫-KY (8499)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.2125.501124.00124.00-0.830-2.65%
2024/05/241125.0000.00125.001283.49%
2024/05/2200.000.8120.50119.00-0.825-2.98%
2024/05/2100.000120.50120.00025-0.10%
2024/04/1700.000.8112.00113.50-0.826-3.07%
2024/04/020.2114.0000.00115.000.2250.78%
2024/03/071120.0000.00122.001244.11%
2023/02/0200.000.1106.00107.50-0.137-0.13%
2022/12/050.1105.0000.00106.500.1390.13%
2022/08/221111.0000.00111.001283.56%
2022/05/1100.001110.00109.50-141-2.42%
2022/05/101106.5000.00107.001412.40%
2022/04/2500.001119.50115.50-141-2.43%
2022/04/221113.0000.00112.501392.55%
2022/03/221125.5000.00125.001442.24%
2022/02/111130.5000.00131.501511.96%
2021/12/0100.001123.00123.00-151-1.94%
2021/11/261121.5000.00123.001511.96%
2021/11/1200.001130.00130.00-155-1.82%
2021/11/051124.0000.00124.001561.76%
2021/09/0600.001125.00125.00-192-1.09%
2021/09/021123.5000.00122.001951.05%
2021/08/1200.001135.00136.00-1101-0.99%
2021/08/1100.008134.81134.50-8102-7.83%
2021/08/0900.001138.00138.50-1105-0.94%
2021/08/0500.009136.50136.50-9112-7.98%
2021/07/0900.006139.50139.50-6172-3.47%
2021/07/063141.5000.00141.5032021.48%
2021/06/252144.2500.00145.5022990.67%
2021/06/212139.5000.00140.0023100.64%
2021/06/172135.5000.00137.5023250.61%
2021/06/106135.6700.00136.5063441.74%
2021/05/2400.001130.00132.00-1450-0.22%
2021/05/131120.5000.00129.5014520.22%
2021/05/121129.501125.00124.5004480.00%
2021/05/112141.001144.00136.5014380.23%
2021/05/102146.0000.00146.0024280.47%
2021/05/073147.0000.00148.5034280.70%
2021/04/191156.5000.00154.5014240.24%
2021/04/093167.0000.00166.0034090.73%
2021/03/3100.002159.50162.00-2330-0.60%
2021/03/1500.002153.50152.50-2289-0.69%
2021/03/101149.501145.00148.0002530.00%
2021/03/052131.0000.00131.5021931.03%
2021/03/0200.001133.50132.00-1201-0.50%
2021/02/261132.0000.00131.0012050.49%
2021/01/2200.002127.50127.50-2504-0.40%
2021/01/071136.5000.00134.5015120.20%
2021/01/063141.3300.00140.5035040.59%
2020/12/0700.001153.00150.50-1790-0.13%
2020/12/031154.0000.00154.0017940.13%
2020/11/2500.001158.50156.00-1802-0.12%
2020/11/241157.9900.00156.0017980.13%
2020/11/2000.008161.44160.00-8801-1.00%
2020/11/1700.001157.00158.00-1816-0.12%
2020/11/160.1157.002155.50155.50-2849-0.23%
2020/11/131159.501162.00160.5008460.00%
2020/11/111159.0000.00158.5018430.12%
2020/11/109159.789.6163.64159.50-0.6839-0.07%
2020/11/093167.0026.2168.86171.00-23.2795-2.92%
2020/11/0600.0011.3166.64163.50-11.3769-1.46%
2020/11/0531162.848161.31161.50237483.07%
2020/11/041162.003163.33164.00-2723-0.28%
2020/11/033151.332150.25149.5016780.15%
2020/10/1400.001145.00143.50-1741-0.13%
2020/10/131143.0000.00143.5017590.13%
2020/10/0700.001143.00142.50-1748-0.13%
2020/10/0500.002138.00138.50-2735-0.27%
2020/09/2500.001129.00129.50-1804-0.12%
2020/09/161146.001151.00151.0006730.00%
2020/09/1100.001134.50132.50-1619-0.16%
2020/09/101138.5000.00133.0016110.16%
2020/09/091132.001132.00132.5005740.00%
2020/09/071133.5000.00132.0015740.17%
2020/08/251129.001130.00131.5005830.00%
2020/08/1900.001136.00141.00-1513-0.19%
2020/08/1400.005134.80135.50-5486-1.03%
2020/08/115135.0000.00134.0054741.05%
2020/07/3000.001130.00129.50-1369-0.27%
2020/07/0900.001129.50129.50-1309-0.32%
2020/07/081136.001135.50133.5002970.00%
2020/07/0700.002131.00134.00-2273-0.73%
2020/07/062125.002128.00133.0002600.00%
2020/06/1100.001113.50111.50-1204-0.49%
2020/06/091114.0000.00112.5011990.50%
2020/06/0400.001110.50111.00-1186-0.53%
2020/06/0300.002109.50111.00-2181-1.10%
2020/05/111105.501106.50105.5001600.00%
2020/05/0400.00197.0097.70-1153-0.65%
2020/04/1700.00187.5085.70-1163-0.61%
2020/04/16186.8000.0086.6011630.61%
2020/04/1500.00888.0087.00-8163-4.89%
2020/04/1300.00183.7083.90-1161-0.62%
2020/04/08983.5100.0083.9091565.76%
2020/03/19164.0000.0061.0011610.62%
2020/03/16173.6000.0069.4011540.65%
2020/03/13173.5000.0075.6011530.65%
2020/03/0900.00187.7087.70-1145-0.69%
2020/03/04192.3000.0092.4011510.66%
2020/02/1400.00198.2098.30-1160-0.62%
2020/02/1000.001091.9992.40-10170-5.88%
2020/02/03189.1000.0090.9011780.56%
2020/01/172109.0000.00108.0021701.17%
2019/12/275108.5000.00109.5052142.33%
2019/12/2600.0015104.93104.00-15209-7.15%
2019/12/0300.001104.50104.00-1323-0.31%
2019/12/022103.251105.00103.0013300.30%
2019/11/281110.0000.00109.5013700.27%
2019/11/2500.003109.33110.00-3399-0.75%
2019/11/222108.0000.00107.0024100.49%
2019/11/211108.5000.00109.0014240.24%
2019/11/1100.001113.00113.50-1666-0.15%
2019/11/0713119.5812118.58117.0016690.15%
2019/11/057116.7915117.00117.00-8675-1.18%
2019/11/043116.333116.00116.0006860.00%
2019/11/015116.5000.00116.5056840.73%
2019/10/232112.0000.00111.5026950.29%
2019/10/2200.001115.50113.50-1692-0.14%
2019/10/181113.0000.00113.0016940.14%
2019/10/165117.002116.00112.0036950.43%
2019/10/152115.0000.00115.0026870.29%
2019/10/145117.0000.00116.5056850.73%
2019/10/095120.604121.00120.0016780.15%
2019/10/084128.5000.00126.0046750.59%
2019/10/077131.366129.50129.5016740.15%
2019/10/0400.002127.00131.00-2672-0.30%
2019/10/032123.502124.50124.5006680.00%
2019/10/022125.5000.00124.5026760.30%
2019/10/0110127.251130.50128.0096721.34%
2019/09/231128.0000.00126.0016570.15%
2019/09/191126.0000.00127.5016480.15%
2019/08/3000.006131.00126.50-6491-1.22%
2019/08/296133.7500.00131.0064811.25%
2019/08/2700.001130.50131.50-1456-0.22%
2019/08/261131.5000.00127.0014420.23%
2019/08/232139.503139.33135.50-1424-0.24%
2019/08/2200.001139.00138.50-1387-0.26%
2019/08/219131.449133.78139.0003480.00%
2019/08/206128.8325128.96126.50-19298-6.37%
2019/08/1920124.4800.00126.50202408.31%
2019/08/0200.002110.50109.50-2158-1.26%
2019/07/3100.001107.00109.00-1148-0.68%
2019/07/2200.001114.00115.00-1146-0.68%
2019/07/151111.0000.00110.5011760.57%
2019/07/128111.758112.88113.0001900.00%
2019/07/119110.229108.50108.5002030.00%
2019/07/1000.001110.50109.50-1205-0.49%
2019/07/091110.001111.50111.5002000.00%
2019/07/0800.001111.00111.00-1195-0.51%
2019/07/0200.001101.50100.50-1215-0.46%
2019/06/2600.00196.4096.20-1237-0.42%
2019/06/24197.3000.0098.2012640.38%
2019/06/21198.3000.0098.0012800.36%
2019/06/0500.00195.5096.50-1459-0.22%
2019/06/03194.8000.0095.5014590.22%
2019/05/22297.5000.0095.1024650.43%
2019/05/21196.0000.0097.3014630.22%
2019/05/17194.5000.0094.2014620.22%
2019/05/16198.6000.0097.0014600.22%
2019/04/103120.333122.00122.0004060.00%
2019/04/035122.205121.00121.0003830.00%
2019/04/025119.105121.00121.0003750.00%
2019/03/268126.068121.00120.0003470.00%
2019/03/259126.179125.50125.5003360.00%
2019/03/2000.001121.50119.00-1263-0.38%
2019/03/191120.001121.00116.5002460.00%
2019/03/183114.503118.83117.5002170.00%
2019/03/1500.002105.50109.00-2185-1.08%
2019/03/0800.00391.2392.40-3148-2.02%
2019/03/07189.6000.0089.9011470.68%
2019/03/05190.00190.8090.8001470.00%
2019/02/26292.5500.0091.9021451.37%
2019/02/25193.30193.8093.3001440.00%
2019/02/22192.40492.8092.20-3141-2.12%
2019/02/21191.00191.7091.6001380.00%
2019/02/13292.8500.0092.9021301.53%
2019/02/1200.00193.9093.70-1129-0.77%
2019/02/1100.00193.5092.50-1128-0.78%
2019/01/30191.4000.0091.5011260.79%
2019/01/2900.00391.8792.30-3126-2.37%
2019/01/28490.85190.8090.6031242.41%
2019/01/2400.00890.7692.40-8113-7.05%
2019/01/23388.5300.0087.7031082.77%
2019/01/16594.60395.2093.502962.07%
2019/01/15997.43398.3395.006936.44%
2019/01/14296.95196.6096.601811.23%
2019/01/0900.00189.8088.80-171-1.40%
2019/01/04186.0000.0084.901671.48%
2018/12/10184.6000.0082.001482.08%
2018/11/2800.00177.3077.50-142-2.38%
2018/11/06176.4000.0074.001402.47%
2018/11/0500.00174.0073.80-140-2.46%
2018/10/11164.0000.0066.701323.08%
2018/09/2500.000.168.1067.10-0.126-0.19%
2018/08/2100.00175.5075.60-130-3.27%
2018/04/1300.00196.0096.00-1140-0.71%
2018/04/0900.00199.0097.60-1145-0.69%
2018/03/16192.5000.0091.5011530.65%
2018/01/101102.0000.00102.0015830.17%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章