鼎炫-KY (8499)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他電子類股▲0.26%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	125.50	1	124.00	124.00	-0.8	30	-2.65%
2024/05/24	1	125.00	0	0.00	125.00	1	28	3.49%
2024/05/22	0	0.00	0.8	120.50	119.00	-0.8	25	-2.98%
2024/05/21	0	0.00	0	120.50	120.00	0	25	-0.10%
2024/04/17	0	0.00	0.8	112.00	113.50	-0.8	26	-3.07%
2024/04/02	0.2	114.00	0	0.00	115.00	0.2	25	0.78%
2024/03/07	1	120.00	0	0.00	122.00	1	24	4.11%
2023/02/02	0	0.00	0.1	106.00	107.50	-0.1	37	-0.13%
2022/12/05	0.1	105.00	0	0.00	106.50	0.1	39	0.13%
2022/08/22	1	111.00	0	0.00	111.00	1	28	3.56%
2022/05/11	0	0.00	1	110.00	109.50	-1	41	-2.42%
2022/05/10	1	106.50	0	0.00	107.00	1	41	2.40%
2022/04/25	0	0.00	1	119.50	115.50	-1	41	-2.43%
2022/04/22	1	113.00	0	0.00	112.50	1	39	2.55%
2022/03/22	1	125.50	0	0.00	125.00	1	44	2.24%
2022/02/11	1	130.50	0	0.00	131.50	1	51	1.96%
2021/12/01	0	0.00	1	123.00	123.00	-1	51	-1.94%
2021/11/26	1	121.50	0	0.00	123.00	1	51	1.96%
2021/11/12	0	0.00	1	130.00	130.00	-1	55	-1.82%
2021/11/05	1	124.00	0	0.00	124.00	1	56	1.76%
2021/09/06	0	0.00	1	125.00	125.00	-1	92	-1.09%
2021/09/02	1	123.50	0	0.00	122.00	1	95	1.05%
2021/08/12	0	0.00	1	135.00	136.00	-1	101	-0.99%
2021/08/11	0	0.00	8	134.81	134.50	-8	102	-7.83%
2021/08/09	0	0.00	1	138.00	138.50	-1	105	-0.94%
2021/08/05	0	0.00	9	136.50	136.50	-9	112	-7.98%
2021/07/09	0	0.00	6	139.50	139.50	-6	172	-3.47%
2021/07/06	3	141.50	0	0.00	141.50	3	202	1.48%
2021/06/25	2	144.25	0	0.00	145.50	2	299	0.67%
2021/06/21	2	139.50	0	0.00	140.00	2	310	0.64%
2021/06/17	2	135.50	0	0.00	137.50	2	325	0.61%
2021/06/10	6	135.67	0	0.00	136.50	6	344	1.74%
2021/05/24	0	0.00	1	130.00	132.00	-1	450	-0.22%
2021/05/13	1	120.50	0	0.00	129.50	1	452	0.22%
2021/05/12	1	129.50	1	125.00	124.50	0	448	0.00%
2021/05/11	2	141.00	1	144.00	136.50	1	438	0.23%
2021/05/10	2	146.00	0	0.00	146.00	2	428	0.47%
2021/05/07	3	147.00	0	0.00	148.50	3	428	0.70%
2021/04/19	1	156.50	0	0.00	154.50	1	424	0.24%
2021/04/09	3	167.00	0	0.00	166.00	3	409	0.73%
2021/03/31	0	0.00	2	159.50	162.00	-2	330	-0.60%
2021/03/15	0	0.00	2	153.50	152.50	-2	289	-0.69%
2021/03/10	1	149.50	1	145.00	148.00	0	253	0.00%
2021/03/05	2	131.00	0	0.00	131.50	2	193	1.03%
2021/03/02	0	0.00	1	133.50	132.00	-1	201	-0.50%
2021/02/26	1	132.00	0	0.00	131.00	1	205	0.49%
2021/01/22	0	0.00	2	127.50	127.50	-2	504	-0.40%
2021/01/07	1	136.50	0	0.00	134.50	1	512	0.20%
2021/01/06	3	141.33	0	0.00	140.50	3	504	0.59%
2020/12/07	0	0.00	1	153.00	150.50	-1	790	-0.13%
2020/12/03	1	154.00	0	0.00	154.00	1	794	0.13%
2020/11/25	0	0.00	1	158.50	156.00	-1	802	-0.12%
2020/11/24	1	157.99	0	0.00	156.00	1	798	0.13%
2020/11/20	0	0.00	8	161.44	160.00	-8	801	-1.00%
2020/11/17	0	0.00	1	157.00	158.00	-1	816	-0.12%
2020/11/16	0.1	157.00	2	155.50	155.50	-2	849	-0.23%
2020/11/13	1	159.50	1	162.00	160.50	0	846	0.00%
2020/11/11	1	159.00	0	0.00	158.50	1	843	0.12%
2020/11/10	9	159.78	9.6	163.64	159.50	-0.6	839	-0.07%
2020/11/09	3	167.00	26.2	168.86	171.00	-23.2	795	-2.92%
2020/11/06	0	0.00	11.3	166.64	163.50	-11.3	769	-1.46%
2020/11/05	31	162.84	8	161.31	161.50	23	748	3.07%
2020/11/04	1	162.00	3	163.33	164.00	-2	723	-0.28%
2020/11/03	3	151.33	2	150.25	149.50	1	678	0.15%
2020/10/14	0	0.00	1	145.00	143.50	-1	741	-0.13%
2020/10/13	1	143.00	0	0.00	143.50	1	759	0.13%
2020/10/07	0	0.00	1	143.00	142.50	-1	748	-0.13%
2020/10/05	0	0.00	2	138.00	138.50	-2	735	-0.27%
2020/09/25	0	0.00	1	129.00	129.50	-1	804	-0.12%
2020/09/16	1	146.00	1	151.00	151.00	0	673	0.00%
2020/09/11	0	0.00	1	134.50	132.50	-1	619	-0.16%
2020/09/10	1	138.50	0	0.00	133.00	1	611	0.16%
2020/09/09	1	132.00	1	132.00	132.50	0	574	0.00%
2020/09/07	1	133.50	0	0.00	132.00	1	574	0.17%
2020/08/25	1	129.00	1	130.00	131.50	0	583	0.00%
2020/08/19	0	0.00	1	136.00	141.00	-1	513	-0.19%
2020/08/14	0	0.00	5	134.80	135.50	-5	486	-1.03%
2020/08/11	5	135.00	0	0.00	134.00	5	474	1.05%
2020/07/30	0	0.00	1	130.00	129.50	-1	369	-0.27%
2020/07/09	0	0.00	1	129.50	129.50	-1	309	-0.32%
2020/07/08	1	136.00	1	135.50	133.50	0	297	0.00%
2020/07/07	0	0.00	2	131.00	134.00	-2	273	-0.73%
2020/07/06	2	125.00	2	128.00	133.00	0	260	0.00%
2020/06/11	0	0.00	1	113.50	111.50	-1	204	-0.49%
2020/06/09	1	114.00	0	0.00	112.50	1	199	0.50%
2020/06/04	0	0.00	1	110.50	111.00	-1	186	-0.53%
2020/06/03	0	0.00	2	109.50	111.00	-2	181	-1.10%
2020/05/11	1	105.50	1	106.50	105.50	0	160	0.00%
2020/05/04	0	0.00	1	97.00	97.70	-1	153	-0.65%
2020/04/17	0	0.00	1	87.50	85.70	-1	163	-0.61%
2020/04/16	1	86.80	0	0.00	86.60	1	163	0.61%
2020/04/15	0	0.00	8	88.00	87.00	-8	163	-4.89%
2020/04/13	0	0.00	1	83.70	83.90	-1	161	-0.62%
2020/04/08	9	83.51	0	0.00	83.90	9	156	5.76%
2020/03/19	1	64.00	0	0.00	61.00	1	161	0.62%
2020/03/16	1	73.60	0	0.00	69.40	1	154	0.65%
2020/03/13	1	73.50	0	0.00	75.60	1	153	0.65%
2020/03/09	0	0.00	1	87.70	87.70	-1	145	-0.69%
2020/03/04	1	92.30	0	0.00	92.40	1	151	0.66%
2020/02/14	0	0.00	1	98.20	98.30	-1	160	-0.62%
2020/02/10	0	0.00	10	91.99	92.40	-10	170	-5.88%
2020/02/03	1	89.10	0	0.00	90.90	1	178	0.56%
2020/01/17	2	109.00	0	0.00	108.00	2	170	1.17%
2019/12/27	5	108.50	0	0.00	109.50	5	214	2.33%
2019/12/26	0	0.00	15	104.93	104.00	-15	209	-7.15%
2019/12/03	0	0.00	1	104.50	104.00	-1	323	-0.31%
2019/12/02	2	103.25	1	105.00	103.00	1	330	0.30%
2019/11/28	1	110.00	0	0.00	109.50	1	370	0.27%
2019/11/25	0	0.00	3	109.33	110.00	-3	399	-0.75%
2019/11/22	2	108.00	0	0.00	107.00	2	410	0.49%
2019/11/21	1	108.50	0	0.00	109.00	1	424	0.24%
2019/11/11	0	0.00	1	113.00	113.50	-1	666	-0.15%
2019/11/07	13	119.58	12	118.58	117.00	1	669	0.15%
2019/11/05	7	116.79	15	117.00	117.00	-8	675	-1.18%
2019/11/04	3	116.33	3	116.00	116.00	0	686	0.00%
2019/11/01	5	116.50	0	0.00	116.50	5	684	0.73%
2019/10/23	2	112.00	0	0.00	111.50	2	695	0.29%
2019/10/22	0	0.00	1	115.50	113.50	-1	692	-0.14%
2019/10/18	1	113.00	0	0.00	113.00	1	694	0.14%
2019/10/16	5	117.00	2	116.00	112.00	3	695	0.43%
2019/10/15	2	115.00	0	0.00	115.00	2	687	0.29%
2019/10/14	5	117.00	0	0.00	116.50	5	685	0.73%
2019/10/09	5	120.60	4	121.00	120.00	1	678	0.15%
2019/10/08	4	128.50	0	0.00	126.00	4	675	0.59%
2019/10/07	7	131.36	6	129.50	129.50	1	674	0.15%
2019/10/04	0	0.00	2	127.00	131.00	-2	672	-0.30%
2019/10/03	2	123.50	2	124.50	124.50	0	668	0.00%
2019/10/02	2	125.50	0	0.00	124.50	2	676	0.30%
2019/10/01	10	127.25	1	130.50	128.00	9	672	1.34%
2019/09/23	1	128.00	0	0.00	126.00	1	657	0.15%
2019/09/19	1	126.00	0	0.00	127.50	1	648	0.15%
2019/08/30	0	0.00	6	131.00	126.50	-6	491	-1.22%
2019/08/29	6	133.75	0	0.00	131.00	6	481	1.25%
2019/08/27	0	0.00	1	130.50	131.50	-1	456	-0.22%
2019/08/26	1	131.50	0	0.00	127.00	1	442	0.23%
2019/08/23	2	139.50	3	139.33	135.50	-1	424	-0.24%
2019/08/22	0	0.00	1	139.00	138.50	-1	387	-0.26%
2019/08/21	9	131.44	9	133.78	139.00	0	348	0.00%
2019/08/20	6	128.83	25	128.96	126.50	-19	298	-6.37%
2019/08/19	20	124.48	0	0.00	126.50	20	240	8.31%
2019/08/02	0	0.00	2	110.50	109.50	-2	158	-1.26%
2019/07/31	0	0.00	1	107.00	109.00	-1	148	-0.68%
2019/07/22	0	0.00	1	114.00	115.00	-1	146	-0.68%
2019/07/15	1	111.00	0	0.00	110.50	1	176	0.57%
2019/07/12	8	111.75	8	112.88	113.00	0	190	0.00%
2019/07/11	9	110.22	9	108.50	108.50	0	203	0.00%
2019/07/10	0	0.00	1	110.50	109.50	-1	205	-0.49%
2019/07/09	1	110.00	1	111.50	111.50	0	200	0.00%
2019/07/08	0	0.00	1	111.00	111.00	-1	195	-0.51%
2019/07/02	0	0.00	1	101.50	100.50	-1	215	-0.46%
2019/06/26	0	0.00	1	96.40	96.20	-1	237	-0.42%
2019/06/24	1	97.30	0	0.00	98.20	1	264	0.38%
2019/06/21	1	98.30	0	0.00	98.00	1	280	0.36%
2019/06/05	0	0.00	1	95.50	96.50	-1	459	-0.22%
2019/06/03	1	94.80	0	0.00	95.50	1	459	0.22%
2019/05/22	2	97.50	0	0.00	95.10	2	465	0.43%
2019/05/21	1	96.00	0	0.00	97.30	1	463	0.22%
2019/05/17	1	94.50	0	0.00	94.20	1	462	0.22%
2019/05/16	1	98.60	0	0.00	97.00	1	460	0.22%
2019/04/10	3	120.33	3	122.00	122.00	0	406	0.00%
2019/04/03	5	122.20	5	121.00	121.00	0	383	0.00%
2019/04/02	5	119.10	5	121.00	121.00	0	375	0.00%
2019/03/26	8	126.06	8	121.00	120.00	0	347	0.00%
2019/03/25	9	126.17	9	125.50	125.50	0	336	0.00%
2019/03/20	0	0.00	1	121.50	119.00	-1	263	-0.38%
2019/03/19	1	120.00	1	121.00	116.50	0	246	0.00%
2019/03/18	3	114.50	3	118.83	117.50	0	217	0.00%
2019/03/15	0	0.00	2	105.50	109.00	-2	185	-1.08%
2019/03/08	0	0.00	3	91.23	92.40	-3	148	-2.02%
2019/03/07	1	89.60	0	0.00	89.90	1	147	0.68%
2019/03/05	1	90.00	1	90.80	90.80	0	147	0.00%
2019/02/26	2	92.55	0	0.00	91.90	2	145	1.37%
2019/02/25	1	93.30	1	93.80	93.30	0	144	0.00%
2019/02/22	1	92.40	4	92.80	92.20	-3	141	-2.12%
2019/02/21	1	91.00	1	91.70	91.60	0	138	0.00%
2019/02/13	2	92.85	0	0.00	92.90	2	130	1.53%
2019/02/12	0	0.00	1	93.90	93.70	-1	129	-0.77%
2019/02/11	0	0.00	1	93.50	92.50	-1	128	-0.78%
2019/01/30	1	91.40	0	0.00	91.50	1	126	0.79%
2019/01/29	0	0.00	3	91.87	92.30	-3	126	-2.37%
2019/01/28	4	90.85	1	90.80	90.60	3	124	2.41%
2019/01/24	0	0.00	8	90.76	92.40	-8	113	-7.05%
2019/01/23	3	88.53	0	0.00	87.70	3	108	2.77%
2019/01/16	5	94.60	3	95.20	93.50	2	96	2.07%
2019/01/15	9	97.43	3	98.33	95.00	6	93	6.44%
2019/01/14	2	96.95	1	96.60	96.60	1	81	1.23%
2019/01/09	0	0.00	1	89.80	88.80	-1	71	-1.40%
2019/01/04	1	86.00	0	0.00	84.90	1	67	1.48%
2018/12/10	1	84.60	0	0.00	82.00	1	48	2.08%
2018/11/28	0	0.00	1	77.30	77.50	-1	42	-2.38%
2018/11/06	1	76.40	0	0.00	74.00	1	40	2.47%
2018/11/05	0	0.00	1	74.00	73.80	-1	40	-2.46%
2018/10/11	1	64.00	0	0.00	66.70	1	32	3.08%
2018/09/25	0	0.00	0.1	68.10	67.10	-0.1	26	-0.19%
2018/08/21	0	0.00	1	75.50	75.60	-1	30	-3.27%
2018/04/13	0	0.00	1	96.00	96.00	-1	140	-0.71%
2018/04/09	0	0.00	1	99.00	97.60	-1	145	-0.69%
2018/03/16	1	92.50	0	0.00	91.50	1	153	0.65%
2018/01/10	1	102.00	0	0.00	102.00	1	583	0.17%