台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    466
  • 產業
    上櫃 其他類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森鉅 (8942)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00175.4075.50-1333-0.30%
2024/06/2000.00173.9073.90-1308-0.32%
2024/06/1700.00473.4073.30-4306-1.31%
2024/05/210.373.5000.0073.800.33470.08%
2024/05/06272.9000.0072.8023330.60%
2024/05/03273.3500.0073.3023310.60%
2024/03/25174.0000.0074.0013000.33%
2024/03/22174.3000.0074.3012930.34%
2024/02/0500.000.272.3072.30-0.2287-0.07%
2024/01/310.272.4000.0072.100.23310.06%
2024/01/0200.003.372.0072.30-3.3365-0.90%
2023/12/1300.00573.1072.80-5407-1.23%
2023/12/08274.7000.0074.5024070.49%
2023/12/07375.3000.0075.1033980.75%
2023/11/30974.98475.2075.3054041.24%
2023/11/2900.00575.2075.00-5404-1.24%
2023/11/2800.00374.5074.60-3407-0.74%
2023/09/1800.00174.5074.70-1536-0.19%
2023/09/1500.00174.5075.00-1539-0.19%
2023/08/3100.00174.0074.90-1547-0.18%
2023/08/2100.00274.8075.00-2510-0.39%
2023/08/18375.60175.0074.7025070.39%
2023/08/1600.00175.0074.40-1501-0.20%
2023/08/1000.00578.8078.20-5451-1.11%
2023/08/07273.9000.0073.5023700.54%
2023/06/2100.00674.9574.90-6252-2.37%
2023/06/20175.00175.0075.0002450.00%
2023/06/19175.0000.0075.0012360.42%
2023/06/1200.001573.0772.80-15205-7.31%
2023/05/1800.00669.9569.80-6193-3.10%
2023/05/17669.9500.0069.9061923.12%
2023/02/08563.0000.0063.0051503.32%
2023/01/1600.00062.0060.0001380.00%
2022/12/20159.9000.0059.9011640.61%
2022/11/2900.00163.1063.40-1149-0.67%
2022/11/22161.9000.0062.4011460.68%
2022/11/0800.00457.7058.00-4136-2.94%
2022/11/03356.4300.0057.1031432.10%
2022/11/01156.6000.0057.3011400.71%
2022/09/1900.00163.9063.90-1123-0.81%
2022/08/19166.0000.0066.1011470.68%
2022/08/1500.00866.2066.90-8158-5.06%
2022/08/11866.3500.0066.2081475.41%
2022/07/2700.00464.8565.40-4143-2.80%
2022/07/0400.00160.8061.60-1153-0.65%
2022/07/01162.8000.0061.8011540.65%
2022/06/2300.00363.2763.60-3150-1.99%
2022/06/22164.4000.0063.9011520.66%
2022/06/1700.00164.7065.00-1148-0.67%
2022/06/1300.00165.5066.20-1150-0.66%
2022/06/0600.00166.4066.90-1153-0.65%
2022/05/26265.00564.9864.90-3162-1.84%
2022/05/13166.0000.0066.3011870.53%
2022/05/11265.9500.0065.8021881.06%
2022/05/0500.00266.1066.30-2201-0.99%
2022/05/0400.00865.7966.00-8202-3.95%
2022/04/2000.00167.7067.60-1213-0.47%
2022/03/30367.7300.0067.5032201.36%
2022/03/28167.7000.0067.7012200.45%
2022/03/25267.8000.0067.6022210.90%
2022/03/21167.9000.0067.7012190.46%
2022/03/1100.00467.5567.60-4227-1.76%
2022/03/09266.95267.0067.0002340.00%
2022/02/25169.4000.0069.5012390.42%
2022/02/24170.60171.3069.7002340.00%
2022/02/23169.9000.0070.0012210.45%
2022/02/1400.00268.8068.80-2227-0.88%
2022/02/0900.00169.0069.20-1231-0.43%
2022/02/08168.40269.0068.30-1227-0.44%
2022/01/2500.00166.6066.90-1231-0.43%
2022/01/24166.6000.0066.6012370.42%
2022/01/11168.0000.0068.0012460.41%
2022/01/05168.60169.3068.6002460.00%
2021/12/30168.2000.0068.1012440.41%
2021/12/16267.10267.0067.2002730.00%
2021/12/03167.1000.0067.2012800.36%
2021/11/22268.6000.0068.1022850.70%
2021/11/10269.2000.0068.9023230.62%
2021/11/0200.00170.0070.10-1354-0.28%
2021/11/01169.4000.0069.7013690.27%
2021/10/0400.00764.8664.10-7604-1.16%
2021/09/08167.80267.4567.00-1998-0.10%
2021/09/0700.00168.3068.20-1998-0.10%
2021/09/03370.5000.0068.9031,0080.30%
2021/08/24269.8000.0069.6021,1380.18%
2021/08/1600.00571.1070.70-51,120-0.45%
2021/08/0900.00575.0073.90-51,133-0.44%
2021/07/28372.3000.0072.0031,2210.25%
2021/07/22274.2000.0072.9021,2420.16%
2021/07/2100.00174.5073.20-11,240-0.08%
2021/07/20275.5500.0074.4021,2280.16%
2021/07/19275.850.176.5076.301.91,2210.16%
2021/07/16176.7000.0076.2011,2360.08%
2021/07/1500.00176.2076.70-11,242-0.08%
2021/07/14875.5000.0075.6081,2420.64%
2021/07/13275.3000.0075.1021,2280.16%
2021/07/12280.20178.9077.8011,1880.08%
2021/07/0900.00179.0079.00-11,158-0.09%
2021/07/0800.001479.3179.60-141,160-1.21%
2021/07/07879.381379.7279.30-51,153-0.43%
2021/07/06575.9600.0078.8051,0860.46%
2021/07/051074.0000.0074.50101,0180.98%
2021/07/0200.00171.1172.40-1994-0.10%
2021/07/0100.00171.5070.60-11,027-0.10%
2021/06/3000.00173.0073.20-11,009-0.10%
2021/06/29772.9900.0072.9071,0010.70%
2021/06/2400.00273.1073.30-2975-0.21%
2021/06/231074.2500.0073.30109671.03%
2021/06/22174.10272.7574.50-1936-0.11%
2021/06/21871.5000.0071.3088820.91%
2021/06/1700.00271.5071.70-2874-0.23%
2021/06/15271.6000.0071.6028710.23%
2021/06/1100.00372.6072.20-3867-0.35%
2021/06/09371.7300.0071.5038620.35%
2021/06/0800.00172.0072.10-1859-0.12%
2021/06/07271.45272.0072.0008690.00%
2021/06/04174.0000.0072.1018580.12%
2021/06/0200.00169.3068.70-1807-0.12%
2021/05/2600.00165.6065.70-1838-0.12%
2021/05/25165.4000.0064.9018390.12%
2021/05/1900.00363.7063.80-3849-0.35%
2021/05/18162.10163.4063.4008460.00%
2021/05/1700.00362.2061.00-3840-0.36%
2021/05/10272.30170.3072.1017400.14%
2021/05/06569.5800.0069.2056920.72%
2021/04/29170.6000.0070.0016400.16%
2021/04/28169.9000.0070.1016290.16%
2021/04/21170.2000.0070.3016010.17%
2021/04/19168.9000.0068.8015960.17%
2021/04/1200.00168.7068.70-1594-0.17%
2021/03/1500.00165.3065.00-1517-0.19%
2021/03/1100.00265.3564.60-2530-0.38%
2021/03/09166.8000.0066.9015160.19%
2021/03/0400.00163.2063.10-1488-0.20%
2021/02/26162.4000.0062.6014650.21%
2021/02/18160.8000.0060.9014490.22%
2021/02/17159.5000.0059.6014510.22%
2021/01/20260.0000.0059.1025340.37%
2020/12/15960.0000.0059.8094272.10%
2020/12/1100.00160.1060.10-1414-0.24%
2020/11/3000.00261.7062.00-2361-0.55%
2020/11/2600.00359.9059.70-3338-0.89%
2020/11/12159.6000.0059.5013150.32%
2020/11/1100.000.160.4060.40-0.1310-0.03%
2020/11/0900.00256.9057.80-2269-0.74%
2020/10/28155.50255.5055.40-1249-0.40%
2020/10/27155.0000.0055.0012410.41%
2020/10/07552.7000.0052.3053051.64%
2020/09/0300.00152.1052.30-1413-0.24%
2020/08/1800.00153.5053.60-1465-0.21%
2020/08/1700.00253.8053.70-2467-0.43%
2020/08/1400.00353.8053.90-3464-0.65%
2020/08/060.152.3000.0052.400.14620.01%
2020/08/04152.9000.0052.9014700.21%
2020/07/30351.4000.0051.3034660.64%
2020/07/1700.00152.0050.90-1444-0.22%
2020/07/1500.00156.0055.70-1429-0.23%
2020/07/14256.1000.0055.9024200.48%
2020/07/1000.00256.9056.30-2414-0.48%
2020/07/08256.3000.0056.4024090.49%
2020/07/0700.00156.6056.30-1407-0.25%
2020/07/06155.9000.0056.3014030.25%
2020/06/12055.3000.0055.3004190.01%
2020/06/10257.6000.0057.6024150.48%
2020/06/09257.8000.0057.8024150.48%
2020/06/08156.2000.0056.3014110.24%
2020/06/02255.3000.0055.2023860.52%
2020/04/2900.00153.1053.50-1339-0.29%
2020/04/2800.001352.6452.60-13340-3.82%
2020/04/24152.2000.0052.2013500.29%
2020/04/23152.3000.0052.3013520.28%
2020/04/2200.00351.6052.00-3353-0.85%
2020/04/21352.6000.0052.0033530.85%
2020/04/20352.8000.0053.1033480.86%
2020/04/17753.6600.0053.5073442.03%
2020/04/09150.8000.0050.9013190.31%
2020/04/06148.4500.0048.9013170.31%
2020/03/2000.00149.5549.60-1298-0.33%
2020/03/12159.6000.0059.7012410.41%
2020/03/1000.00159.3061.40-1235-0.42%
2020/03/0900.00260.6560.50-2238-0.84%
2020/02/1300.00162.1062.10-1238-0.42%
2020/01/31161.3000.0061.5012340.43%
2020/01/0300.00166.3066.00-1217-0.46%
2019/12/31165.9000.0065.8012180.46%
2019/12/25267.1000.0067.0022130.94%
2019/12/240.266.1000.0066.100.22090.10%
2019/11/2200.00367.6067.50-3212-1.42%
2019/11/1800.00268.9068.80-2226-0.88%
2019/11/0400.00168.5069.00-1219-0.46%
2019/10/220.168.0000.0068.000.12610.04%
2019/10/21268.2500.0068.4022600.77%
2019/10/0800.00166.7066.70-1267-0.37%
2019/09/24170.6000.0070.0012830.35%
2019/08/30469.0000.0068.3044120.97%
2019/08/291068.2500.0068.50104182.39%
2019/08/28467.93367.7067.9014230.24%
2019/08/2700.00668.0868.00-6438-1.37%
2019/08/2600.00968.5468.00-9439-2.05%
2019/08/1500.00268.9068.90-2456-0.44%
2019/08/14269.7500.0069.7024580.44%
2019/08/0700.00169.4069.40-1461-0.22%
2019/08/06168.40169.3069.4004640.00%
2019/08/05169.6000.0070.3014620.22%
2019/08/0200.00170.7070.40-1455-0.22%
2019/08/01170.70171.5070.8004520.00%
2019/07/31170.7000.0070.6014420.23%
2019/07/3000.00171.0070.70-1453-0.22%
2019/07/29171.3000.0071.3014530.22%
2019/07/26171.1000.0071.3014520.22%
2019/07/25171.00270.9570.90-1448-0.22%
2019/07/23170.40170.8070.5004420.00%
2019/07/22170.7000.0070.6014410.23%
2019/07/1900.00170.8071.00-1441-0.23%
2019/07/18170.3000.0070.4014380.23%
2019/07/1700.00171.0070.40-1440-0.23%
2019/07/1600.000.572.0071.00-0.5442-0.10%
2019/07/09170.4000.0070.5014760.21%
2019/07/0500.00170.6070.40-1483-0.21%
2019/07/04170.30170.8070.1004820.00%
2019/07/0300.00170.9070.90-1476-0.21%
2019/07/02171.50171.9071.5004740.00%
2019/07/01171.9000.0071.9014750.21%
2019/06/27171.40272.0071.70-1484-0.21%
2019/06/25171.500.271.7071.100.84800.18%
2019/06/24172.1000.0071.7014820.21%
2019/06/2100.00272.0572.50-2483-0.41%
2019/06/2000.00171.9071.90-1475-0.21%
2019/06/19171.10172.0071.1004780.00%
2019/06/18170.20270.2070.10-1465-0.21%
2019/06/13271.7000.0070.9024650.43%
2019/06/12276.00276.4076.3004270.00%
2019/06/11176.3000.0076.4014080.25%
2019/06/1000.00275.1075.00-2396-0.50%
2019/06/051677.3000.0076.90163814.20%
2019/05/30176.0000.0075.9013730.27%
2019/05/2900.00177.5076.00-1380-0.26%
2019/05/2300.001673.4773.40-16389-4.11%
2019/05/15374.8000.0075.5033940.76%
2019/05/14274.4000.0074.6023970.50%
2019/05/13276.70876.7575.40-6408-1.47%
2019/05/10177.6000.0076.9014090.24%
2019/05/0800.00578.0078.00-5407-1.23%
2019/05/0600.00177.9076.90-1392-0.25%
2019/05/02378.0000.0078.4033890.77%
2019/04/23177.9000.0078.1014290.23%
2019/04/17276.5000.0078.8024180.48%
2019/04/1500.00176.1076.00-1399-0.25%
2019/04/12176.2000.0075.7014080.24%
2019/04/1100.00176.8076.40-1407-0.25%
2019/04/09176.20176.4076.0004010.00%
2019/04/08377.0000.0076.5034030.74%
2019/04/03177.0000.0077.2013990.25%
2019/04/02577.96277.5077.2034010.75%
2019/03/28275.5000.0075.0023880.52%
2019/03/06176.10176.3075.7003920.00%
2019/02/2500.00175.4075.00-1353-0.28%
2019/02/2000.00175.4075.70-1357-0.28%
2019/02/13175.6000.0075.6013620.28%
2019/02/12175.7000.0075.7013660.27%
2019/01/30171.4000.0072.0013590.28%
2019/01/29171.4000.0071.4013720.27%
2019/01/2300.00272.5072.50-2383-0.52%
2019/01/1600.00271.4073.20-2394-0.51%
2019/01/15370.7300.0070.8033860.78%
2019/01/14168.0000.0067.7013770.27%
2018/12/1700.00166.0067.00-1560-0.18%
2018/10/05267.40267.9068.1001,1830.00%
2018/09/19172.3000.0071.9011,2370.08%
2018/09/05185.1000.0085.1011,2130.08%
2018/09/0300.00288.8086.20-21,236-0.16%
2018/08/31187.5000.0087.5011,2140.08%
2018/08/22284.90086.1085.3021,2290.16%
2018/08/17183.30284.5083.50-11,174-0.09%
2018/08/1500.00288.0088.00-21,247-0.16%
2018/08/13283.3000.0082.0021,2390.16%
2018/08/08186.3000.0087.5011,2150.08%
2018/08/07188.0000.0087.9011,2110.08%
2018/08/0100.00192.9094.00-11,198-0.08%
2018/07/3100.00189.4089.10-11,185-0.08%
2018/07/3000.00194.2094.40-11,190-0.08%
2018/07/27394.80294.6094.8011,2040.08%
2018/07/26394.73494.7394.70-11,230-0.08%
2018/07/25592.08892.7092.90-31,230-0.24%
2018/07/20388.97489.6389.40-11,284-0.08%
2018/07/1900.00188.1086.90-11,243-0.08%
2018/07/17186.9000.0087.2011,2230.08%
2018/07/16185.90186.0085.9001,2060.00%
2018/07/1300.00284.9085.20-21,193-0.17%
2018/07/0300.00179.9079.90-11,115-0.09%
2018/06/15179.7000.0078.5011,0590.09%
2018/06/12178.80178.5079.1001,0340.00%
2018/06/08281.1500.0081.0029970.20%
2018/06/0700.00181.6081.70-1984-0.10%
2018/06/0500.00281.4080.90-2958-0.21%
2018/06/04282.5000.0081.9029520.21%
2018/05/3000.00282.0082.00-2913-0.22%
2018/05/2400.00180.6081.00-1858-0.12%
2018/05/23280.90181.3079.8018450.12%
2018/05/2200.00279.2079.30-2777-0.26%
2018/05/1600.00177.5077.50-1743-0.13%
2018/05/1500.00177.2078.90-1731-0.14%
2018/05/0900.00178.8078.80-1651-0.15%
2018/05/08277.5500.0077.0026220.32%
2018/05/0400.001576.7977.00-15547-2.74%
2018/05/03277.2500.0076.3025250.38%
2018/05/0200.00277.0077.30-2483-0.41%
2018/04/301976.0600.0075.40194404.32%
2018/04/2700.001075.0074.80-10397-2.52%
2018/04/262172.171273.1571.1093362.67%
2018/04/1300.00171.9070.50-1240-0.42%
2018/04/1200.00171.0071.50-1233-0.43%
2018/04/1100.00170.7070.80-1223-0.45%
2018/04/09168.9000.0069.8012090.48%
2018/04/03168.5000.0069.5011950.51%
2018/04/0200.001.169.7769.80-1.1192-0.57%
2018/03/31165.50165.9065.4001660.00%
2018/01/1200.00163.8063.90-1313-0.32%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章