券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 333 | -0.30% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 308 | -0.32% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 73.40 | 73.30 | -4 | 306 | -1.31% |
|
| 2024/05/21 | 0.3 | 73.50 | 0 | 0.00 | 73.80 | 0.3 | 347 | 0.08% |
|
| 2024/05/06 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 333 | 0.60% |
|
| 2024/05/03 | 2 | 73.35 | 0 | 0.00 | 73.30 | 2 | 331 | 0.60% |
|
| 2024/03/25 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2024/03/22 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 293 | 0.34% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 72.30 | 72.30 | -0.2 | 287 | -0.07% |
|
| 2024/01/31 | 0.2 | 72.40 | 0 | 0.00 | 72.10 | 0.2 | 331 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 3.3 | 72.00 | 72.30 | -3.3 | 365 | -0.90% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 73.10 | 72.80 | -5 | 407 | -1.23% |
|
| 2023/12/08 | 2 | 74.70 | 0 | 0.00 | 74.50 | 2 | 407 | 0.49% |
|
| 2023/12/07 | 3 | 75.30 | 0 | 0.00 | 75.10 | 3 | 398 | 0.75% |
|
| 2023/11/30 | 9 | 74.98 | 4 | 75.20 | 75.30 | 5 | 404 | 1.24% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 75.20 | 75.00 | -5 | 404 | -1.24% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 74.50 | 74.60 | -3 | 407 | -0.74% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 536 | -0.19% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 74.50 | 75.00 | -1 | 539 | -0.19% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 74.00 | 74.90 | -1 | 547 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 74.80 | 75.00 | -2 | 510 | -0.39% |
|
| 2023/08/18 | 3 | 75.60 | 1 | 75.00 | 74.70 | 2 | 507 | 0.39% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 501 | -0.20% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 78.80 | 78.20 | -5 | 451 | -1.11% |
|
| 2023/08/07 | 2 | 73.90 | 0 | 0.00 | 73.50 | 2 | 370 | 0.54% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 74.95 | 74.90 | -6 | 252 | -2.37% |
|
| 2023/06/20 | 1 | 75.00 | 1 | 75.00 | 75.00 | 0 | 245 | 0.00% |
|
| 2023/06/19 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 236 | 0.42% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 73.07 | 72.80 | -15 | 205 | -7.31% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 69.95 | 69.80 | -6 | 193 | -3.10% |
|
| 2023/05/17 | 6 | 69.95 | 0 | 0.00 | 69.90 | 6 | 192 | 3.12% |
|
| 2023/02/08 | 5 | 63.00 | 0 | 0.00 | 63.00 | 5 | 150 | 3.32% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 62.00 | 60.00 | 0 | 138 | 0.00% |
|
| 2022/12/20 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 164 | 0.61% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 149 | -0.67% |
|
| 2022/11/22 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 146 | 0.68% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 57.70 | 58.00 | -4 | 136 | -2.94% |
|
| 2022/11/03 | 3 | 56.43 | 0 | 0.00 | 57.10 | 3 | 143 | 2.10% |
|
| 2022/11/01 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 140 | 0.71% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 123 | -0.81% |
|
| 2022/08/19 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 147 | 0.68% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 66.20 | 66.90 | -8 | 158 | -5.06% |
|
| 2022/08/11 | 8 | 66.35 | 0 | 0.00 | 66.20 | 8 | 147 | 5.41% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 64.85 | 65.40 | -4 | 143 | -2.80% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 60.80 | 61.60 | -1 | 153 | -0.65% |
|
| 2022/07/01 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 154 | 0.65% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 63.27 | 63.60 | -3 | 150 | -1.99% |
|
| 2022/06/22 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 152 | 0.66% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 148 | -0.67% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 65.50 | 66.20 | -1 | 150 | -0.66% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 66.40 | 66.90 | -1 | 153 | -0.65% |
|
| 2022/05/26 | 2 | 65.00 | 5 | 64.98 | 64.90 | -3 | 162 | -1.84% |
|
| 2022/05/13 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 187 | 0.53% |
|
| 2022/05/11 | 2 | 65.95 | 0 | 0.00 | 65.80 | 2 | 188 | 1.06% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 66.10 | 66.30 | -2 | 201 | -0.99% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 65.79 | 66.00 | -8 | 202 | -3.95% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 213 | -0.47% |
|
| 2022/03/30 | 3 | 67.73 | 0 | 0.00 | 67.50 | 3 | 220 | 1.36% |
|
| 2022/03/28 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 220 | 0.45% |
|
| 2022/03/25 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 221 | 0.90% |
|
| 2022/03/21 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 219 | 0.46% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 67.55 | 67.60 | -4 | 227 | -1.76% |
|
| 2022/03/09 | 2 | 66.95 | 2 | 67.00 | 67.00 | 0 | 234 | 0.00% |
|
| 2022/02/25 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 239 | 0.42% |
|
| 2022/02/24 | 1 | 70.60 | 1 | 71.30 | 69.70 | 0 | 234 | 0.00% |
|
| 2022/02/23 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 221 | 0.45% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 227 | -0.88% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 231 | -0.43% |
|
| 2022/02/08 | 1 | 68.40 | 2 | 69.00 | 68.30 | -1 | 227 | -0.44% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 231 | -0.43% |
|
| 2022/01/24 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 237 | 0.42% |
|
| 2022/01/11 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 246 | 0.41% |
|
| 2022/01/05 | 1 | 68.60 | 1 | 69.30 | 68.60 | 0 | 246 | 0.00% |
|
| 2021/12/30 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 244 | 0.41% |
|
| 2021/12/16 | 2 | 67.10 | 2 | 67.00 | 67.20 | 0 | 273 | 0.00% |
|
| 2021/12/03 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 280 | 0.36% |
|
| 2021/11/22 | 2 | 68.60 | 0 | 0.00 | 68.10 | 2 | 285 | 0.70% |
|
| 2021/11/10 | 2 | 69.20 | 0 | 0.00 | 68.90 | 2 | 323 | 0.62% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 354 | -0.28% |
|
| 2021/11/01 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 369 | 0.27% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 64.86 | 64.10 | -7 | 604 | -1.16% |
|
| 2021/09/08 | 1 | 67.80 | 2 | 67.45 | 67.00 | -1 | 998 | -0.10% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 998 | -0.10% |
|
| 2021/09/03 | 3 | 70.50 | 0 | 0.00 | 68.90 | 3 | 1,008 | 0.30% |
|
| 2021/08/24 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 1,138 | 0.18% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 71.10 | 70.70 | -5 | 1,120 | -0.45% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 75.00 | 73.90 | -5 | 1,133 | -0.44% |
|
| 2021/07/28 | 3 | 72.30 | 0 | 0.00 | 72.00 | 3 | 1,221 | 0.25% |
|
| 2021/07/22 | 2 | 74.20 | 0 | 0.00 | 72.90 | 2 | 1,242 | 0.16% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 74.50 | 73.20 | -1 | 1,240 | -0.08% |
|
| 2021/07/20 | 2 | 75.55 | 0 | 0.00 | 74.40 | 2 | 1,228 | 0.16% |
|
| 2021/07/19 | 2 | 75.85 | 0.1 | 76.50 | 76.30 | 1.9 | 1,221 | 0.16% |
|
| 2021/07/16 | 1 | 76.70 | 0 | 0.00 | 76.20 | 1 | 1,236 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 76.20 | 76.70 | -1 | 1,242 | -0.08% |
|
| 2021/07/14 | 8 | 75.50 | 0 | 0.00 | 75.60 | 8 | 1,242 | 0.64% |
|
| 2021/07/13 | 2 | 75.30 | 0 | 0.00 | 75.10 | 2 | 1,228 | 0.16% |
|
| 2021/07/12 | 2 | 80.20 | 1 | 78.90 | 77.80 | 1 | 1,188 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,158 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 14 | 79.31 | 79.60 | -14 | 1,160 | -1.21% |
|
| 2021/07/07 | 8 | 79.38 | 13 | 79.72 | 79.30 | -5 | 1,153 | -0.43% |
|
| 2021/07/06 | 5 | 75.96 | 0 | 0.00 | 78.80 | 5 | 1,086 | 0.46% |
|
| 2021/07/05 | 10 | 74.00 | 0 | 0.00 | 74.50 | 10 | 1,018 | 0.98% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 71.11 | 72.40 | -1 | 994 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 71.50 | 70.60 | -1 | 1,027 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 1,009 | -0.10% |
|
| 2021/06/29 | 7 | 72.99 | 0 | 0.00 | 72.90 | 7 | 1,001 | 0.70% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 73.10 | 73.30 | -2 | 975 | -0.21% |
|
| 2021/06/23 | 10 | 74.25 | 0 | 0.00 | 73.30 | 10 | 967 | 1.03% |
|
| 2021/06/22 | 1 | 74.10 | 2 | 72.75 | 74.50 | -1 | 936 | -0.11% |
|
| 2021/06/21 | 8 | 71.50 | 0 | 0.00 | 71.30 | 8 | 882 | 0.91% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 71.50 | 71.70 | -2 | 874 | -0.23% |
|
| 2021/06/15 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 871 | 0.23% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 72.60 | 72.20 | -3 | 867 | -0.35% |
|
| 2021/06/09 | 3 | 71.73 | 0 | 0.00 | 71.50 | 3 | 862 | 0.35% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 859 | -0.12% |
|
| 2021/06/07 | 2 | 71.45 | 2 | 72.00 | 72.00 | 0 | 869 | 0.00% |
|
| 2021/06/04 | 1 | 74.00 | 0 | 0.00 | 72.10 | 1 | 858 | 0.12% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 807 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 838 | -0.12% |
|
| 2021/05/25 | 1 | 65.40 | 0 | 0.00 | 64.90 | 1 | 839 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 63.70 | 63.80 | -3 | 849 | -0.35% |
|
| 2021/05/18 | 1 | 62.10 | 1 | 63.40 | 63.40 | 0 | 846 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 62.20 | 61.00 | -3 | 840 | -0.36% |
|
| 2021/05/10 | 2 | 72.30 | 1 | 70.30 | 72.10 | 1 | 740 | 0.14% |
|
| 2021/05/06 | 5 | 69.58 | 0 | 0.00 | 69.20 | 5 | 692 | 0.72% |
|
| 2021/04/29 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 640 | 0.16% |
|
| 2021/04/28 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/21 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 601 | 0.17% |
|
| 2021/04/19 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 596 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 594 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 517 | -0.19% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 65.35 | 64.60 | -2 | 530 | -0.38% |
|
| 2021/03/09 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 516 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 488 | -0.20% |
|
| 2021/02/26 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 465 | 0.21% |
|
| 2021/02/18 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 449 | 0.22% |
|
| 2021/02/17 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 451 | 0.22% |
|
| 2021/01/20 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 534 | 0.37% |
|
| 2020/12/15 | 9 | 60.00 | 0 | 0.00 | 59.80 | 9 | 427 | 2.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 414 | -0.24% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 361 | -0.55% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 59.90 | 59.70 | -3 | 338 | -0.89% |
|
| 2020/11/12 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 315 | 0.32% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 60.40 | 60.40 | -0.1 | 310 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 56.90 | 57.80 | -2 | 269 | -0.74% |
|
| 2020/10/28 | 1 | 55.50 | 2 | 55.50 | 55.40 | -1 | 249 | -0.40% |
|
| 2020/10/27 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 241 | 0.41% |
|
| 2020/10/07 | 5 | 52.70 | 0 | 0.00 | 52.30 | 5 | 305 | 1.64% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 413 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 465 | -0.21% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 467 | -0.43% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 53.80 | 53.90 | -3 | 464 | -0.65% |
|
| 2020/08/06 | 0.1 | 52.30 | 0 | 0.00 | 52.40 | 0.1 | 462 | 0.01% |
|
| 2020/08/04 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 470 | 0.21% |
|
| 2020/07/30 | 3 | 51.40 | 0 | 0.00 | 51.30 | 3 | 466 | 0.64% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 52.00 | 50.90 | -1 | 444 | -0.22% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 429 | -0.23% |
|
| 2020/07/14 | 2 | 56.10 | 0 | 0.00 | 55.90 | 2 | 420 | 0.48% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 56.90 | 56.30 | -2 | 414 | -0.48% |
|
| 2020/07/08 | 2 | 56.30 | 0 | 0.00 | 56.40 | 2 | 409 | 0.49% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 407 | -0.25% |
|
| 2020/07/06 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 403 | 0.25% |
|
| 2020/06/12 | 0 | 55.30 | 0 | 0.00 | 55.30 | 0 | 419 | 0.01% |
|
| 2020/06/10 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 415 | 0.48% |
|
| 2020/06/09 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 415 | 0.48% |
|
| 2020/06/08 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 411 | 0.24% |
|
| 2020/06/02 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 386 | 0.52% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 339 | -0.29% |
|
| 2020/04/28 | 0 | 0.00 | 13 | 52.64 | 52.60 | -13 | 340 | -3.82% |
|
| 2020/04/24 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 350 | 0.29% |
|
| 2020/04/23 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 352 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 51.60 | 52.00 | -3 | 353 | -0.85% |
|
| 2020/04/21 | 3 | 52.60 | 0 | 0.00 | 52.00 | 3 | 353 | 0.85% |
|
| 2020/04/20 | 3 | 52.80 | 0 | 0.00 | 53.10 | 3 | 348 | 0.86% |
|
| 2020/04/17 | 7 | 53.66 | 0 | 0.00 | 53.50 | 7 | 344 | 2.03% |
|
| 2020/04/09 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 319 | 0.31% |
|
| 2020/04/06 | 1 | 48.45 | 0 | 0.00 | 48.90 | 1 | 317 | 0.31% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 298 | -0.33% |
|
| 2020/03/12 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 241 | 0.41% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 59.30 | 61.40 | -1 | 235 | -0.42% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 238 | -0.84% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 238 | -0.42% |
|
| 2020/01/31 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 217 | -0.46% |
|
| 2019/12/31 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 218 | 0.46% |
|
| 2019/12/25 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 213 | 0.94% |
|
| 2019/12/24 | 0.2 | 66.10 | 0 | 0.00 | 66.10 | 0.2 | 209 | 0.10% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 67.60 | 67.50 | -3 | 212 | -1.42% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 68.90 | 68.80 | -2 | 226 | -0.88% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 219 | -0.46% |
|
| 2019/10/22 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 261 | 0.04% |
|
| 2019/10/21 | 2 | 68.25 | 0 | 0.00 | 68.40 | 2 | 260 | 0.77% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 267 | -0.37% |
|
| 2019/09/24 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 283 | 0.35% |
|
| 2019/08/30 | 4 | 69.00 | 0 | 0.00 | 68.30 | 4 | 412 | 0.97% |
|
| 2019/08/29 | 10 | 68.25 | 0 | 0.00 | 68.50 | 10 | 418 | 2.39% |
|
| 2019/08/28 | 4 | 67.93 | 3 | 67.70 | 67.90 | 1 | 423 | 0.24% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 68.08 | 68.00 | -6 | 438 | -1.37% |
|
| 2019/08/26 | 0 | 0.00 | 9 | 68.54 | 68.00 | -9 | 439 | -2.05% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 456 | -0.44% |
|
| 2019/08/14 | 2 | 69.75 | 0 | 0.00 | 69.70 | 2 | 458 | 0.44% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 461 | -0.22% |
|
| 2019/08/06 | 1 | 68.40 | 1 | 69.30 | 69.40 | 0 | 464 | 0.00% |
|
| 2019/08/05 | 1 | 69.60 | 0 | 0.00 | 70.30 | 1 | 462 | 0.22% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 455 | -0.22% |
|
| 2019/08/01 | 1 | 70.70 | 1 | 71.50 | 70.80 | 0 | 452 | 0.00% |
|
| 2019/07/31 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 442 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 453 | -0.22% |
|
| 2019/07/29 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 453 | 0.22% |
|
| 2019/07/26 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 452 | 0.22% |
|
| 2019/07/25 | 1 | 71.00 | 2 | 70.95 | 70.90 | -1 | 448 | -0.22% |
|
| 2019/07/23 | 1 | 70.40 | 1 | 70.80 | 70.50 | 0 | 442 | 0.00% |
|
| 2019/07/22 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 441 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 441 | -0.23% |
|
| 2019/07/18 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 438 | 0.23% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 440 | -0.23% |
|
| 2019/07/16 | 0 | 0.00 | 0.5 | 72.00 | 71.00 | -0.5 | 442 | -0.10% |
|
| 2019/07/09 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 476 | 0.21% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 483 | -0.21% |
|
| 2019/07/04 | 1 | 70.30 | 1 | 70.80 | 70.10 | 0 | 482 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 476 | -0.21% |
|
| 2019/07/02 | 1 | 71.50 | 1 | 71.90 | 71.50 | 0 | 474 | 0.00% |
|
| 2019/07/01 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 475 | 0.21% |
|
| 2019/06/27 | 1 | 71.40 | 2 | 72.00 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/25 | 1 | 71.50 | 0.2 | 71.70 | 71.10 | 0.8 | 480 | 0.18% |
|
| 2019/06/24 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 482 | 0.21% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 72.05 | 72.50 | -2 | 483 | -0.41% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 475 | -0.21% |
|
| 2019/06/19 | 1 | 71.10 | 1 | 72.00 | 71.10 | 0 | 478 | 0.00% |
|
| 2019/06/18 | 1 | 70.20 | 2 | 70.20 | 70.10 | -1 | 465 | -0.21% |
|
| 2019/06/13 | 2 | 71.70 | 0 | 0.00 | 70.90 | 2 | 465 | 0.43% |
|
| 2019/06/12 | 2 | 76.00 | 2 | 76.40 | 76.30 | 0 | 427 | 0.00% |
|
| 2019/06/11 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 408 | 0.25% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 75.10 | 75.00 | -2 | 396 | -0.50% |
|
| 2019/06/05 | 16 | 77.30 | 0 | 0.00 | 76.90 | 16 | 381 | 4.20% |
|
| 2019/05/30 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 373 | 0.27% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 77.50 | 76.00 | -1 | 380 | -0.26% |
|
| 2019/05/23 | 0 | 0.00 | 16 | 73.47 | 73.40 | -16 | 389 | -4.11% |
|
| 2019/05/15 | 3 | 74.80 | 0 | 0.00 | 75.50 | 3 | 394 | 0.76% |
|
| 2019/05/14 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 397 | 0.50% |
|
| 2019/05/13 | 2 | 76.70 | 8 | 76.75 | 75.40 | -6 | 408 | -1.47% |
|
| 2019/05/10 | 1 | 77.60 | 0 | 0.00 | 76.90 | 1 | 409 | 0.24% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 78.00 | 78.00 | -5 | 407 | -1.23% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 77.90 | 76.90 | -1 | 392 | -0.25% |
|
| 2019/05/02 | 3 | 78.00 | 0 | 0.00 | 78.40 | 3 | 389 | 0.77% |
|
| 2019/04/23 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 429 | 0.23% |
|
| 2019/04/17 | 2 | 76.50 | 0 | 0.00 | 78.80 | 2 | 418 | 0.48% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 399 | -0.25% |
|
| 2019/04/12 | 1 | 76.20 | 0 | 0.00 | 75.70 | 1 | 408 | 0.24% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 407 | -0.25% |
|
| 2019/04/09 | 1 | 76.20 | 1 | 76.40 | 76.00 | 0 | 401 | 0.00% |
|
| 2019/04/08 | 3 | 77.00 | 0 | 0.00 | 76.50 | 3 | 403 | 0.74% |
|
| 2019/04/03 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 399 | 0.25% |
|
| 2019/04/02 | 5 | 77.96 | 2 | 77.50 | 77.20 | 3 | 401 | 0.75% |
|
| 2019/03/28 | 2 | 75.50 | 0 | 0.00 | 75.00 | 2 | 388 | 0.52% |
|
| 2019/03/06 | 1 | 76.10 | 1 | 76.30 | 75.70 | 0 | 392 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 353 | -0.28% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 75.40 | 75.70 | -1 | 357 | -0.28% |
|
| 2019/02/13 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 362 | 0.28% |
|
| 2019/02/12 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 366 | 0.27% |
|
| 2019/01/30 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 359 | 0.28% |
|
| 2019/01/29 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 372 | 0.27% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 72.50 | 72.50 | -2 | 383 | -0.52% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 71.40 | 73.20 | -2 | 394 | -0.51% |
|
| 2019/01/15 | 3 | 70.73 | 0 | 0.00 | 70.80 | 3 | 386 | 0.78% |
|
| 2019/01/14 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 377 | 0.27% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 66.00 | 67.00 | -1 | 560 | -0.18% |
|
| 2018/10/05 | 2 | 67.40 | 2 | 67.90 | 68.10 | 0 | 1,183 | 0.00% |
|
| 2018/09/19 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 1,237 | 0.08% |
|
| 2018/09/05 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 1,213 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 88.80 | 86.20 | -2 | 1,236 | -0.16% |
|
| 2018/08/31 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,214 | 0.08% |
|
| 2018/08/22 | 2 | 84.90 | 0 | 86.10 | 85.30 | 2 | 1,229 | 0.16% |
|
| 2018/08/17 | 1 | 83.30 | 2 | 84.50 | 83.50 | -1 | 1,174 | -0.09% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 1,247 | -0.16% |
|
| 2018/08/13 | 2 | 83.30 | 0 | 0.00 | 82.00 | 2 | 1,239 | 0.16% |
|
| 2018/08/08 | 1 | 86.30 | 0 | 0.00 | 87.50 | 1 | 1,215 | 0.08% |
|
| 2018/08/07 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 1,211 | 0.08% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 92.90 | 94.00 | -1 | 1,198 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 1,185 | -0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 1,190 | -0.08% |
|
| 2018/07/27 | 3 | 94.80 | 2 | 94.60 | 94.80 | 1 | 1,204 | 0.08% |
|
| 2018/07/26 | 3 | 94.73 | 4 | 94.73 | 94.70 | -1 | 1,230 | -0.08% |
|
| 2018/07/25 | 5 | 92.08 | 8 | 92.70 | 92.90 | -3 | 1,230 | -0.24% |
|
| 2018/07/20 | 3 | 88.97 | 4 | 89.63 | 89.40 | -1 | 1,284 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 88.10 | 86.90 | -1 | 1,243 | -0.08% |
|
| 2018/07/17 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 1,223 | 0.08% |
|
| 2018/07/16 | 1 | 85.90 | 1 | 86.00 | 85.90 | 0 | 1,206 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 84.90 | 85.20 | -2 | 1,193 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 1,115 | -0.09% |
|
| 2018/06/15 | 1 | 79.70 | 0 | 0.00 | 78.50 | 1 | 1,059 | 0.09% |
|
| 2018/06/12 | 1 | 78.80 | 1 | 78.50 | 79.10 | 0 | 1,034 | 0.00% |
|
| 2018/06/08 | 2 | 81.15 | 0 | 0.00 | 81.00 | 2 | 997 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 984 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 81.40 | 80.90 | -2 | 958 | -0.21% |
|
| 2018/06/04 | 2 | 82.50 | 0 | 0.00 | 81.90 | 2 | 952 | 0.21% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 913 | -0.22% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 858 | -0.12% |
|
| 2018/05/23 | 2 | 80.90 | 1 | 81.30 | 79.80 | 1 | 845 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 777 | -0.26% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 743 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 77.20 | 78.90 | -1 | 731 | -0.14% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/08 | 2 | 77.55 | 0 | 0.00 | 77.00 | 2 | 622 | 0.32% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 76.79 | 77.00 | -15 | 547 | -2.74% |
|
| 2018/05/03 | 2 | 77.25 | 0 | 0.00 | 76.30 | 2 | 525 | 0.38% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 77.00 | 77.30 | -2 | 483 | -0.41% |
|
| 2018/04/30 | 19 | 76.06 | 0 | 0.00 | 75.40 | 19 | 440 | 4.32% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 75.00 | 74.80 | -10 | 397 | -2.52% |
|
| 2018/04/26 | 21 | 72.17 | 12 | 73.15 | 71.10 | 9 | 336 | 2.67% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 71.90 | 70.50 | -1 | 240 | -0.42% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 233 | -0.43% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 223 | -0.45% |
|
| 2018/04/09 | 1 | 68.90 | 0 | 0.00 | 69.80 | 1 | 209 | 0.48% |
|
| 2018/04/03 | 1 | 68.50 | 0 | 0.00 | 69.50 | 1 | 195 | 0.51% |
|
| 2018/04/02 | 0 | 0.00 | 1.1 | 69.77 | 69.80 | -1.1 | 192 | -0.57% |
|
| 2018/03/31 | 1 | 65.50 | 1 | 65.90 | 65.40 | 0 | 166 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 313 | -0.32% |
|