泰金寶-DR (9105)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
7.22
漲跌
▲0.23
漲幅
+3.29%
成交量
38,821張
產業
上市 SmartTV概念股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.5	7.33	14	7.29	7.22	-11.5	25,461	-0.05%
2024/06/24	1	6.99	15	6.83	6.99	-14	25,124	-0.06%
2024/06/21	12	6.28	23	6.32	6.49	-11	24,753	-0.04%
2024/06/20	32	5.83	74	5.94	5.95	-42	24,354	-0.17%
2024/06/19	12	5.80	0	0.00	5.62	12	24,095	0.05%
2024/06/18	36	5.87	45.5	5.92	5.93	-9.5	23,656	-0.04%
2024/06/17	26	5.83	16.3	5.95	5.95	9.7	22,525	0.04%
2024/06/14	8	5.28	59	5.34	5.41	-51	21,844	-0.23%
2024/06/13	20	4.93	21	4.96	4.92	-1	19,708	-0.01%
2024/06/12	7	4.57	12	4.56	4.59	-5	18,720	-0.03%
2024/06/11	17	4.56	0	0.00	4.53	17	18,482	0.09%
2024/06/07	17	4.70	22	4.68	4.68	-5	17,958	-0.03%
2024/06/06	61	4.35	4	4.31	4.36	57	16,720	0.34%
2024/06/05	5	4.22	0	0.00	4.25	5	16,108	0.03%
2024/06/04	0	0.00	3	4.24	4.24	-3	16,116	-0.02%
2024/06/03	1	4.17	82	4.13	4.14	-81	15,746	-0.51%
2024/05/31	11	4.10	30	4.11	4.10	-19	15,683	-0.12%
2024/05/30	19	4.07	10	4.05	4.04	9	15,580	0.06%
2024/05/29	15	4.10	5	4.10	4.09	10	15,576	0.06%
2024/05/28	7	4.16	8	4.20	4.16	-1	15,578	-0.01%
2024/05/27	110	4.24	4	4.41	4.11	106	15,468	0.69%	大買/鉅額交易
2024/05/24	0	0.00	154.5	3.94	4.07	-154.5	13,436	-1.15%	大賣/鉅額交易
2024/05/23	0	0.00	5	3.73	3.70	-5	12,536	-0.04%
2024/05/21	0	0.00	1	3.75	3.76	-1	13,175	-0.01%
2024/05/20	8	3.81	0	0.00	3.78	8	14,182	0.06%
2024/05/17	3	3.77	13	3.81	3.82	-10	14,102	-0.07%
2024/05/16	11	3.72	0	0.00	3.68	11	13,840	0.08%
2024/05/09	5	3.51	0	0.00	3.50	5	13,262	0.04%
2024/05/07	0	0.00	20	3.55	3.55	-20	13,446	-0.15%
2024/05/06	0	0.00	3	3.56	3.54	-3	13,823	-0.02%
2024/04/29	0	0.00	1	3.63	3.59	-1	16,293	-0.01%
2024/04/26	2	3.50	0	0.00	3.51	2	16,437	0.01%
2024/04/24	0.1	3.51	0	0.00	3.53	0.1	16,607	0.00%
2024/04/19	10	3.47	26	3.46	3.50	-16	16,824	-0.10%
2024/04/18	0	0.00	3	3.51	3.54	-3	16,758	-0.02%
2024/04/16	16	3.52	0	0.00	3.50	16	17,052	0.09%
2024/04/15	5	3.67	0	0.00	3.65	5	16,935	0.03%
2024/04/11	0	0.00	0.5	3.73	3.71	-0.5	17,159	0.00%
2024/04/10	0	0.00	3	3.75	3.75	-3	17,300	-0.02%
2024/04/08	2	3.67	0	0.00	3.67	2	17,529	0.01%
2024/04/03	0	0.00	10	3.72	3.70	-10	17,604	-0.06%
2024/04/01	53	3.73	10	3.74	3.73	43	18,345	0.23%
2024/03/29	18	3.88	0	0.00	3.78	18	18,515	0.10%
2024/03/28	62	3.81	0	0.00	3.85	62	18,576	0.33%
2024/03/27	39	3.78	26	3.77	3.76	13	19,190	0.07%
2024/03/26	0	0.00	3	3.73	3.70	-3	22,286	-0.01%
2024/03/25	2	3.62	0	0.00	3.63	2	23,221	0.01%
2024/03/22	9	3.61	0	0.00	3.63	9	23,377	0.04%
2024/03/21	2	3.64	0	0.00	3.63	2	23,900	0.01%
2024/03/20	2	3.64	0	0.00	3.62	2	23,973	0.01%
2024/03/19	6	3.67	0	0.00	3.66	6	24,061	0.02%
2024/03/18	0	0.00	6	3.72	3.72	-6	24,780	-0.02%
2024/03/15	0	0.00	3	3.65	3.65	-3	24,787	-0.01%
2024/03/14	1	3.65	7	3.63	3.64	-6	24,791	-0.02%
2024/03/13	1	3.65	0	0.00	3.68	1	24,760	0.00%
2024/03/12	3	3.72	0	0.00	3.72	3	24,639	0.01%
2024/03/11	0	0.00	73	3.61	3.65	-73	24,552	-0.30%
2024/03/08	71.5	3.63	9	3.60	3.61	62.5	24,503	0.26%
2024/03/07	5	3.68	0	0.00	3.68	5	24,213	0.02%
2024/03/06	17	3.71	1	3.69	3.69	16	24,054	0.07%
2024/03/05	16	3.71	0	0.00	3.71	16	23,926	0.07%
2024/03/01	12	3.66	0	0.00	3.65	12	23,479	0.05%
2024/02/29	14	3.80	0	0.00	3.76	14	23,050	0.06%
2024/02/27	14	3.87	1	3.85	3.89	13	22,548	0.06%
2024/02/26	107	3.95	4	3.97	3.90	103	22,477	0.46%	大買/鉅額交易
2024/02/23	1	3.92	1	3.96	3.92	0	22,197	0.00%
2024/02/22	5	3.93	1	3.94	3.91	4	21,963	0.02%
2024/02/21	5	4.15	3	4.25	4.06	2	21,314	0.01%
2024/02/20	0	4.01	1	4.02	4.02	-1	20,138	0.00%
2024/02/19	11	3.96	7	3.99	3.98	4	19,952	0.02%
2024/02/16	0	0.00	3	3.91	3.92	-3	19,790	-0.02%
2024/02/15	36	3.87	24	3.93	3.92	12	19,677	0.06%
2024/02/01	0	0.00	3	3.76	3.75	-3	19,378	-0.02%
2024/01/31	3	3.69	0	0.00	3.69	3	19,380	0.02%
2024/01/30	13	3.65	0	0.00	3.64	13	19,316	0.07%
2024/01/29	0.1	3.79	0	0.00	3.79	0.1	19,084	0.00%
2024/01/26	1	3.77	13	3.69	3.79	-12	18,761	-0.06%
2024/01/25	1	3.49	2	3.50	3.51	-1	17,545	-0.01%
2024/01/24	1	3.38	0	0.00	3.38	1	17,003	0.01%
2024/01/23	20	3.33	0	0.00	3.34	20	16,827	0.12%
2024/01/16	2.1	3.25	0	0.00	3.22	2.1	17,114	0.01%
2024/01/10	20	3.18	0	0.00	3.20	20	16,585	0.12%
2024/01/08	13	3.35	0	0.00	3.33	13	16,009	0.08%
2024/01/05	0	0.00	6	3.31	3.32	-6	15,772	-0.04%
2024/01/03	0	0.00	3	3.28	3.30	-3	15,475	-0.02%
2024/01/02	0.1	3.20	3	3.20	3.22	-2.9	15,577	-0.02%
2023/12/29	0	0.00	10	3.18	3.16	-10	15,791	-0.06%
2023/12/28	1	3.22	3	3.25	3.17	-2	15,622	-0.01%
2023/12/27	0.1	3.28	0	0.00	3.24	0.1	15,221	0.00%
2023/12/26	10	3.34	0	0.00	3.32	10	14,722	0.07%
2023/12/22	70	3.40	6	3.49	3.33	64	13,858	0.46%
2023/12/21	168	3.51	17	3.45	3.44	151	12,922	1.17%	大買/鉅額交易
2023/12/20	36	3.33	25.9	3.19	3.37	10.1	9,553	0.11%
2023/12/19	12	3.10	0	0.00	3.07	12	8,208	0.15%
2023/12/18	35	3.06	5	3.12	3.10	30	7,946	0.38%
2023/12/15	1	2.93	4	2.91	2.92	-3	7,313	-0.04%
2023/12/14	0	0.00	1	2.87	2.87	-1	7,112	-0.01%
2023/12/13	0	0.00	1.7	2.87	2.85	-1.7	6,934	-0.03%
2023/12/12	0	2.93	20	2.87	2.98	-20	6,134	-0.33%
2023/12/11	0	2.96	0	0.00	2.97	0	5,994	0.00%
2023/12/08	27	2.98	0	0.00	2.97	27	5,930	0.46%
2023/12/07	0.1	2.99	0	0.00	2.99	0.1	5,869	0.00%
2023/12/06	0.1	2.98	0	0.00	2.98	0.1	5,920	0.00%
2023/12/05	0	2.95	0	0.00	2.97	0	6,306	0.00%
2023/12/01	0	2.86	0	0.00	2.85	0	6,253	0.00%
2023/11/29	0	2.84	0	0.00	2.85	0	6,361	0.00%
2023/11/24	0	2.91	0	0.00	2.91	0	6,398	0.00%
2023/11/22	0	2.88	0	0.00	2.87	0	6,144	0.00%
2023/11/21	0	2.87	0	0.00	2.87	0	6,214	0.00%
2023/11/15	0.1	2.77	0	0.00	2.75	0.1	6,236	0.00%
2023/11/14	0.1	2.74	0	0.00	2.74	0.1	6,235	0.00%
2023/11/08	0.1	2.92	0	0.00	2.92	0.1	6,345	0.00%
2023/11/07	0.1	2.90	3	2.90	2.90	-3	6,244	-0.05%
2023/11/06	0	2.88	1.2	2.88	2.88	-1.1	6,216	-0.02%
2023/11/03	0.1	2.85	20.6	2.86	2.86	-20.5	6,152	-0.33%
2023/11/02	3	2.89	0	0.00	2.88	3	6,028	0.05%
2023/10/30	5	2.68	0	0.00	2.67	5	5,501	0.09%
2023/10/26	5	2.89	10	2.87	2.84	-5	5,115	-0.10%
2023/10/25	5	2.98	0	0.00	2.98	5	4,868	0.10%
2023/10/24	10	3.21	10	3.33	3.23	0	4,504	0.00%
2023/10/23	0	0.00	2	3.30	3.28	-2	4,402	-0.05%
2023/10/19	0	3.18	0	0.00	3.20	0	4,666	0.00%
2023/10/16	2	3.29	2	3.28	3.23	0	5,282	0.00%
2023/10/12	5	3.34	12	3.33	3.33	-7	5,860	-0.12%
2023/10/11	3	3.30	0	0.00	3.27	3	5,820	0.05%
2023/10/06	34	3.19	11	3.33	3.44	23	5,680	0.40%
2023/10/05	20	4.03	0	0.00	4.09	20	5,173	0.39%
2023/09/27	0	0.00	3	3.93	3.95	-3	4,583	-0.07%
2023/09/26	0	0.00	13	3.92	3.93	-13	4,597	-0.28%
2023/09/18	0	0.00	0.2	3.94	3.95	-0.2	4,817	0.00%
2023/09/15	10	3.93	0	0.00	3.93	10	4,795	0.21%
2023/09/11	0	0.00	10	3.97	3.95	-10	4,700	-0.21%
2023/09/08	90	4.13	0	0.00	4.02	90	4,617	1.95%
2023/09/06	1	3.96	0	0.00	3.95	1	4,198	0.02%
2023/08/22	0	0.00	10	3.92	3.91	-10	3,893	-0.26%
2023/08/18	0.5	3.93	0	0.00	3.93	0.5	3,865	0.01%
2023/08/08	0	0.00	0.8	3.98	3.99	-0.8	3,677	-0.02%
2023/08/02	0	0.00	11	3.97	3.97	-11	3,691	-0.30%
2023/07/28	60	4.06	0	0.00	4.00	60	3,707	1.62%
2023/07/27	0	0.00	60	4.13	4.12	-60	3,685	-1.63%
2023/07/26	0	0.00	0.8	4.11	4.10	-0.8	3,659	-0.02%
2023/07/24	115	4.11	128	4.12	4.11	-13	3,429	-0.38%	大買/大賣/
2023/07/21	106	4.05	95	4.07	4.05	11	3,236	0.34%	大買/
2023/07/20	100	4.05	100	4.08	4.05	0	3,134	0.00%
2023/07/19	0	0.00	20	4.11	4.01	-20	2,991	-0.67%
2023/07/18	33	3.98	59	4.03	4.03	-26	2,476	-1.05%
2023/07/14	0.6	3.81	0	0.00	3.81	0.6	1,789	0.03%
2023/07/06	0	0.00	10	3.80	3.80	-10	1,924	-0.52%
2023/07/03	47	3.86	51.1	3.88	3.86	-4.1	1,911	-0.21%
2023/06/29	40	3.86	40	3.88	3.86	0	1,854	0.00%
2023/06/26	3	3.90	13	3.91	3.90	-10	1,695	-0.59%
2023/06/08	33	3.85	0	0.00	3.82	33	1,765	1.87%
2023/06/07	50	3.90	83	3.94	3.91	-33	1,868	-1.77%
2023/05/26	10	3.84	0	0.00	3.83	10	2,050	0.49%
2023/05/23	0	0.00	3	3.90	3.91	-3	2,074	-0.14%
2023/05/09	42	3.86	0	0.00	3.81	42	2,221	1.89%
2023/05/08	15	3.93	57	3.95	3.93	-42	2,237	-1.88%
2023/05/05	1.5	3.90	0	0.00	3.91	1.5	2,523	0.06%
2023/05/03	10	3.88	0	0.00	3.88	10	2,809	0.36%
2023/04/27	10	3.83	0	0.00	3.83	10	2,893	0.35%
2023/04/26	10	3.81	0	0.00	3.82	10	2,906	0.34%
2023/04/25	6	3.86	0	0.00	3.82	6	2,960	0.20%
2023/04/24	2	3.90	0	0.00	3.87	2	2,974	0.07%
2023/03/30	3	3.91	0	0.00	3.91	3	2,987	0.10%
2023/03/16	20	4.02	0	0.00	4.01	20	3,013	0.66%
2023/03/15	0	0.00	1	4.23	4.22	-1	3,081	-0.03%
2023/03/14	0	0.00	4	4.19	4.19	-4	3,071	-0.13%
2023/03/13	3	4.25	3	4.28	4.22	0	3,209	0.00%
2023/03/10	0	0.00	3	4.34	4.35	-3	3,304	-0.09%
2023/03/09	105	4.35	100	4.35	4.35	5	3,238	0.15%	大買/
2023/03/06	0	0.00	56.5	4.21	4.21	-56.5	3,008	-1.88%
2023/02/21	34	4.18	0	0.00	4.18	34	3,296	1.03%
2023/02/20	6	4.26	34	4.28	4.24	-28	3,287	-0.85%
2023/02/17	10	4.23	6	4.23	4.23	4	3,205	0.12%
2023/02/14	0	0.00	0.8	4.09	4.10	-0.8	3,217	-0.03%
2023/02/03	4	4.23	0	0.00	4.18	4	3,199	0.13%
2023/02/01	5	4.02	0	0.00	4.02	5	2,732	0.18%
2022/12/09	9	3.96	0	0.00	3.99	9	3,352	0.27%
2022/12/08	0	0.00	9	4.07	4.07	-9	3,337	-0.27%
2022/12/07	64	4.08	54	4.12	4.06	10	3,326	0.30%
2022/12/06	1	4.06	3	4.09	4.07	-2	3,239	-0.06%
2022/12/02	10	4.02	0.9	4.03	4.05	9.1	3,013	0.30%
2022/11/28	0	0.00	10	3.83	3.80	-10	2,805	-0.36%
2022/11/25	0	0.00	25	3.85	3.82	-25	2,807	-0.89%
2022/10/18	4	3.88	0	0.00	3.86	4	2,636	0.15%
2022/10/17	10	3.83	0	0.00	3.82	10	2,589	0.39%
2022/10/12	20	3.65	0	0.00	3.66	20	2,121	0.94%
2022/09/22	0.4	3.66	0	0.00	3.65	0.4	2,259	0.02%
2022/09/15	0	0.00	0.1	3.81	3.81	-0.1	2,356	0.00%
2022/09/12	0	0.00	4	3.81	3.82	-4	2,356	-0.17%
2022/09/05	0	0.00	10	3.77	3.73	-10	2,277	-0.44%
2022/08/25	0.7	3.83	0	0.00	3.84	0.7	2,162	0.03%
2022/08/23	0	0.00	1	3.80	3.80	-1	2,117	-0.05%
2022/08/12	1	3.80	0	0.00	3.77	1	2,007	0.05%
2022/08/11	0	0.00	40	3.81	3.80	-40	1,981	-2.02%
2022/08/10	20	3.76	0	0.00	3.79	20	1,977	1.01%
2022/08/08	0	0.00	3	3.64	3.66	-3	1,948	-0.15%
2022/08/01	0	0.00	0.5	3.68	3.66	-0.5	2,132	-0.02%
2022/07/20	20	3.66	0	0.00	3.64	20	2,177	0.92%
2022/07/13	0	0.00	3	3.55	3.52	-3	2,254	-0.13%
2022/07/12	0	0.00	23	3.49	3.51	-23	2,271	-1.01%
2022/07/11	0	3.59	0	0.00	3.59	0	2,263	0.00%
2022/07/07	0	3.53	0	0.00	3.53	0	2,282	0.00%
2022/07/04	2	3.58	0	0.00	3.49	2	2,280	0.09%
2022/06/30	0	3.80	0	0.00	3.80	0	2,224	0.00%
2022/06/29	0	0.00	140	3.85	3.85	-140	2,212	-6.33%	大賣/鉅額交易
2022/06/23	3	3.83	0	0.00	3.84	3	2,252	0.13%
2022/06/21	0	0.00	0.2	3.89	3.89	-0.2	2,214	-0.01%
2022/06/17	1	3.85	0	0.00	3.85	1	2,198	0.05%
2022/05/23	1	3.96	0	0.00	3.96	1	3,795	0.03%
2022/05/12	0	0.00	3	3.90	3.88	-3	4,341	-0.07%
2022/05/04	2	4.11	0	0.00	4.09	2	5,883	0.03%
2022/04/27	0	0.00	5	4.09	4.10	-5	6,235	-0.08%
2022/04/26	0	0.00	2	4.17	4.16	-2	6,256	-0.03%
2022/04/19	20	4.39	0	4.34	4.37	20	6,706	0.30%
2022/04/07	0	0.00	40	4.41	4.42	-40	8,826	-0.45%
2022/03/22	0	0.00	0.5	4.47	4.48	-0.5	9,533	-0.01%
2022/03/14	0	0.00	116.3	4.68	4.65	-116.3	10,321	-1.13%	大賣/鉅額交易
2022/03/08	0	0.00	4	4.39	4.31	-4	10,715	-0.04%
2022/03/07	0	0.00	40	4.39	4.40	-40	10,671	-0.37%
2022/03/04	64	4.51	5	4.52	4.50	59	10,577	0.56%
2022/03/03	5	4.52	0	0.00	4.51	5	10,546	0.05%
2022/02/24	0	0.00	6	4.46	4.40	-6	10,290	-0.06%
2022/02/23	20	4.57	0	0.00	4.57	20	10,108	0.20%
2022/02/14	0	0.00	0.8	4.59	4.57	-0.8	9,631	-0.01%
2022/02/10	20	4.98	0	0.00	4.69	20	9,411	0.21%
2022/02/09	3	4.78	0	0.00	4.79	3	8,070	0.04%
2022/01/25	0	0.00	11	4.49	4.51	-11	8,696	-0.13%
2022/01/20	0	0.00	0	4.78	4.80	0	8,343	0.00%
2022/01/17	10	4.94	1	4.89	4.90	9	8,169	0.11%
2022/01/13	0	0.00	10	4.80	4.84	-10	7,866	-0.13%
2022/01/11	0	0.00	12	4.90	4.84	-12	7,694	-0.16%
2022/01/10	8	4.98	0	0.00	4.92	8	7,428	0.11%
2022/01/07	7.6	4.95	25	4.93	4.96	-17.4	7,196	-0.24%
2022/01/06	5	4.91	45	4.91	4.98	-40	6,811	-0.59%
2022/01/05	15	4.86	0	0.00	4.87	15	6,227	0.24%
2022/01/04	40	4.69	0	0.00	4.68	40	5,611	0.71%
2022/01/03	0	4.65	0	0.00	4.64	0	5,592	0.00%
2021/12/23	8	4.74	1	4.77	4.74	7	5,209	0.13%
2021/12/21	1	4.60	0.2	4.58	4.58	0.8	4,877	0.02%
2021/12/16	5	4.66	0	0.00	4.67	5	4,757	0.11%
2021/12/15	0	0.00	6	4.66	4.67	-6	4,725	-0.13%
2021/12/14	5	4.67	2	4.68	4.68	3	4,687	0.06%
2021/12/13	472	4.93	458	4.84	4.75	14	4,588	0.31%	大買/大賣/
2021/12/10	20	4.72	5	4.68	4.61	15	4,105	0.37%
2021/12/08	5	4.56	23	4.55	4.58	-18	3,894	-0.46%
2021/12/07	11	4.76	5	4.61	4.60	6	3,805	0.16%
2021/12/06	17	4.61	27	4.83	4.78	-10	3,543	-0.28%
2021/11/29	10	4.38	0	0.00	4.38	10	3,076	0.33%
2021/11/26	1	4.30	0	0.00	4.34	1	3,146	0.03%
2021/11/11	0	0.00	30	4.32	4.44	-30	4,513	-0.66%
2021/11/09	0	0.00	2	4.53	4.55	-2	4,733	-0.04%
2021/11/05	40	4.88	0	0.00	4.82	40	4,790	0.84%
2021/10/29	1	4.06	0	0.00	4.07	1	4,423	0.02%
2021/10/12	1	4.17	0	0.00	4.18	1	6,269	0.02%
2021/10/06	1	4.05	0	0.00	4.01	1	6,902	0.01%
2021/09/24	40	4.43	0	0.00	4.45	40	14,355	0.28%
2021/09/23	20	4.45	61	4.49	4.46	-41	14,440	-0.28%
2021/09/22	10	4.45	20	4.43	4.45	-10	14,584	-0.07%
2021/09/16	0	0.00	52.3	4.57	4.53	-52.3	14,786	-0.35%
2021/09/15	0	0.00	120	4.58	4.56	-120	14,899	-0.81%	大賣/鉅額交易
2021/09/14	5	4.57	5	4.59	4.57	0	15,024	0.00%
2021/09/13	0	0.00	1	4.56	4.56	-1	16,024	-0.01%
2021/09/10	5	4.49	0	0.00	4.50	5	16,139	0.03%
2021/09/07	2	4.43	1	4.45	4.40	1	17,155	0.01%
2021/09/02	5	4.54	0	0.00	4.53	5	17,733	0.03%
2021/09/01	0	0.00	1	4.66	4.66	-1	17,800	-0.01%
2021/08/31	31	4.91	62	4.92	4.89	-31	17,814	-0.17%
2021/08/30	24	4.84	1	4.55	4.85	23	17,915	0.13%
2021/08/19	5	4.33	0	0.00	4.29	5	19,892	0.03%
2021/08/18	5	4.21	0	0.00	4.45	5	20,010	0.02%
2021/08/17	10	4.35	0	0.00	4.28	10	20,106	0.05%
2021/08/16	5	4.31	0	0.00	4.38	5	20,171	0.02%
2021/08/13	5	4.56	10	4.60	4.55	-5	20,154	-0.02%
2021/08/11	30	4.55	0	0.00	4.52	30	20,680	0.15%
2021/08/10	47	4.56	25	4.58	4.58	22	20,902	0.11%
2021/08/09	3	4.68	0	0.00	4.62	3	21,213	0.01%
2021/07/28	10	4.75	0	0.00	4.76	10	24,478	0.04%
2021/07/23	0	0.00	2.4	4.94	4.94	-2.4	25,224	-0.01%
2021/07/22	20	4.87	0	0.00	4.85	20	25,251	0.08%
2021/07/21	10	4.93	0	0.00	4.88	10	25,275	0.04%
2021/07/16	5	5.08	0	0.00	5.08	5	25,153	0.02%
2021/07/12	21	5.16	25	5.22	5.25	-4	27,675	-0.01%
2021/07/09	20	5.21	0.8	5.24	5.05	19.2	28,857	0.07%
2021/07/08	292.7	5.66	507.1	5.56	5.23	-214.3	30,408	-0.70%	大買/大賣/鉅額交易
2021/07/07	220	5.48	38	5.76	5.76	182	28,270	0.64%	大買/鉅額交易
2021/07/06	15	4.99	2.2	5.20	5.24	12.8	27,528	0.05%
2021/07/05	2	4.75	0	0.00	4.77	2	26,040	0.01%
2021/07/02	2	4.93	0	0.00	4.74	2	25,994	0.01%
2021/07/01	1	4.60	0	0.00	4.78	1	25,772	0.00%
2021/06/25	0	0.00	3	4.69	4.69	-3	25,353	-0.01%
2021/06/24	20	4.68	0	0.00	4.67	20	25,278	0.08%
2021/06/23	0.5	4.72	0	0.00	4.68	0.5	25,160	0.00%
2021/06/17	9	4.93	5	4.90	4.74	4	24,011	0.02%
2021/06/16	0	0.00	14	4.90	4.90	-14	23,576	-0.06%
2021/06/11	20	4.58	0	0.00	4.57	20	23,036	0.09%
2021/06/10	0	0.00	2.4	4.55	4.56	-2.4	23,179	-0.01%
2021/06/09	0.1	4.51	0	0.00	4.54	0.1	23,340	0.00%
2021/06/07	2	4.49	2	4.48	4.54	0	23,746	0.00%
2021/06/04	0	0.00	25	4.73	4.61	-25	23,782	-0.11%
2021/06/03	20	4.79	0	0.00	4.74	20	23,671	0.08%
2021/05/28	2	4.45	0	0.00	4.48	2	22,257	0.01%
2021/05/25	2	4.38	0	0.00	4.33	2	22,110	0.01%
2021/05/24	0	0.00	10	4.32	4.33	-10	22,062	-0.05%
2021/05/21	10	4.33	0	0.00	4.33	10	22,238	0.04%
2021/05/20	1	4.38	10	4.47	4.25	-9	22,353	-0.04%
2021/05/19	21	4.55	0	0.00	4.51	21	22,777	0.09%
2021/05/18	40	4.29	1	4.45	4.56	39	22,861	0.17%
2021/05/17	7	4.18	1	4.32	4.17	6	22,710	0.03%
2021/05/14	7	4.70	0	0.00	4.63	7	22,431	0.03%
2021/05/13	2	4.68	11	4.68	4.62	-9	22,187	-0.04%
2021/05/12	42.3	4.66	10	4.66	4.67	32.3	21,801	0.15%
2021/05/11	5	5.15	50	5.29	5.17	-45	21,144	-0.21%
2021/05/10	16	5.47	0	0.00	5.46	16	20,625	0.08%
2021/05/07	2	5.58	0	0.00	5.54	2	20,444	0.01%
2021/05/06	10	5.82	157	5.81	5.63	-147	20,275	-0.73%	大賣/鉅額交易
2021/05/05	59	5.70	5	5.70	5.64	54	19,616	0.28%
2021/05/04	11	5.20	1	5.40	5.33	10	19,083	0.05%
2021/04/29	2	5.45	0	0.00	5.32	2	18,615	0.01%
2021/04/28	44	5.50	7	5.39	5.40	37	18,691	0.20%
2021/04/27	6	5.45	0	0.00	5.38	6	18,785	0.03%
2021/04/26	0	0.00	1	4.94	5.22	-1	18,839	-0.01%
2021/04/23	5	4.71	8	4.74	4.79	-3	18,773	-0.02%
2021/04/22	5	4.81	0	0.00	4.60	5	18,829	0.03%
2021/04/21	0	0.00	30	4.82	4.80	-30	18,840	-0.16%
2021/04/20	1	4.66	5	4.66	4.70	-4	18,850	-0.02%
2021/04/19	2	5.32	5	5.17	5.17	-3	18,879	-0.02%
2021/04/16	39	5.99	45	5.90	5.74	-6	18,879	-0.03%
2021/04/15	25	5.37	32	5.53	5.63	-7	16,158	-0.04%
2021/04/14	28	4.75	44	4.91	5.12	-16	14,658	-0.11%
2021/04/13	5	4.40	4	4.43	4.66	1	12,646	0.01%
2021/04/09	0	0.00	1	4.07	4.05	-1	12,104	-0.01%
2021/04/08	0	0.00	4	4.02	4.05	-4	12,161	-0.03%
2021/04/06	1	4.03	0.3	4.05	4.02	0.7	12,328	0.01%
2021/03/18	20	4.19	1	4.15	4.16	19	15,120	0.13%
2021/03/17	1	4.17	0	0.00	4.17	1	15,431	0.01%
2021/03/16	5	4.43	2	4.47	4.45	3	15,462	0.02%
2021/03/15	7	4.39	3.2	4.39	4.38	3.8	15,475	0.02%
2021/03/11	1	4.32	0	0.00	4.35	1	15,896	0.01%
2021/03/10	53	4.29	55	4.30	4.21	-2	15,926	-0.01%
2021/03/04	2	3.91	0	0.00	3.94	2	15,756	0.01%
2021/03/02	1	3.85	0	0.00	3.90	1	16,524	0.01%
2021/02/26	3	3.93	0	0.00	3.93	3	16,826	0.02%
2021/02/25	2	3.99	10	4.00	3.98	-8	17,018	-0.05%
2021/02/23	0	0.00	3	4.04	4.01	-3	17,189	-0.02%
2021/02/22	9	4.04	10	4.01	4.00	-1	17,324	-0.01%
2021/02/19	16	4.07	56	4.01	4.00	-40	17,096	-0.23%
2021/02/18	12	3.87	7	3.76	3.87	5	16,504	0.03%
2021/02/05	1	3.45	0	0.00	3.45	1	16,271	0.01%
2021/02/04	0.6	3.54	0	0.00	3.51	0.6	16,489	0.00%
2021/02/02	1	3.52	5	3.54	3.52	-4	16,590	-0.02%
2021/01/28	15	3.64	0	0.00	3.56	15	19,782	0.08%
2021/01/27	2	3.58	0	0.00	3.58	2	21,148	0.01%
2021/01/26	0.5	3.50	12	3.46	3.44	-11.5	22,090	-0.05%
2021/01/22	2	3.53	0	0.00	3.56	2	24,321	0.01%
2021/01/21	1.3	3.80	0	0.00	3.68	1.3	26,205	0.00%
2021/01/20	4	3.77	11	3.78	3.76	-7	30,353	-0.02%
2021/01/19	15	3.89	0	0.00	3.87	15	31,715	0.05%
2021/01/18	3	3.77	1	3.77	3.76	2	35,663	0.01%
2021/01/14	0	0.00	20	3.88	3.88	-20	38,138	-0.05%
2021/01/12	101	4.13	1.1	4.00	3.90	99.9	41,302	0.24%	大買/
2021/01/08	3	3.88	0	0.00	3.88	3	44,705	0.01%
2021/01/06	8	3.95	1	3.85	3.88	7	47,893	0.01%
2020/12/31	0	0.00	5	4.12	4.09	-5	48,891	-0.01%
2020/12/30	3	4.09	10	4.08	4.07	-7	48,763	-0.01%
2020/12/29	11	4.03	0	0.00	4.01	11	48,889	0.02%
2020/12/28	8	4.18	0	0.00	4.10	8	49,967	0.02%
2020/12/25	0	0.00	1	4.30	4.21	-1	49,765	0.00%
2020/12/24	63	4.39	33	4.44	4.29	30	49,459	0.06%
2020/12/23	40	4.10	0	0.00	4.20	40	48,361	0.08%
2020/12/22	40	3.80	0	0.00	3.82	40	48,091	0.08%
2020/12/21	30	3.87	42	3.81	3.78	-12	49,116	-0.02%
2020/12/16	22	3.99	0	0.00	3.95	22	50,575	0.04%
2020/12/15	1	4.00	0.1	3.96	3.97	0.9	51,158	0.00%
2020/12/14	3	3.93	0	0.00	3.93	3	51,449	0.01%
2020/12/11	17	4.06	18	4.06	4.02	-1	51,925	0.00%
2020/12/09	3	4.28	0	0.00	4.23	3	52,679	0.01%
2020/12/08	4	4.28	16	4.35	4.30	-12	53,212	-0.02%
2020/12/07	14	4.31	6	4.25	4.18	8	53,435	0.01%
2020/12/04	42	4.33	0	0.00	4.27	42	53,677	0.08%
2020/12/02	2	4.48	0	0.00	4.51	2	54,786	0.00%
2020/12/01	0	0.00	5	4.55	4.59	-5	54,825	-0.01%
2020/11/30	1	4.70	4	4.77	4.60	-3	54,981	-0.01%
2020/11/27	24	4.71	27	4.73	4.68	-3	54,967	-0.01%
2020/11/26	16	4.48	15	4.50	4.50	1	54,648	0.00%
2020/11/25	2	4.60	0	0.00	4.50	2	55,556	0.00%
2020/11/24	7	4.61	0	0.00	4.57	7	57,185	0.01%
2020/11/20	3	4.79	0	0.00	4.84	3	56,899	0.01%
2020/11/19	27	4.90	30	4.84	4.86	-3	57,167	-0.01%
2020/11/18	0	0.00	10	4.66	4.56	-10	57,140	-0.02%
2020/11/16	29	4.79	36	4.73	4.69	-7	59,716	-0.01%
2020/11/13	49	4.48	29	4.60	4.76	20	59,811	0.03%
2020/11/12	35	4.36	29	4.41	4.45	6	60,008	0.01%
2020/11/11	2	4.75	0	0.00	4.77	2	60,220	0.00%
2020/11/10	19	4.85	6	4.81	4.90	13	60,132	0.02%
2020/11/09	29	5.05	29	5.08	5.01	0	59,979	0.00%
2020/11/06	6	4.93	0	0.00	4.89	6	59,752	0.01%
2020/11/05	47	5.19	35	5.07	4.87	12	58,692	0.02%
2020/11/04	11	4.74	11	4.83	5.10	0	56,623	0.00%
2020/11/03	6	4.72	5	4.71	4.64	1	55,081	0.00%
2020/11/02	15	5.03	1	5.07	4.83	14	53,932	0.03%
2020/10/30	52	5.37	55	5.38	5.14	-3	52,772	-0.01%
2020/10/29	51	4.98	24	5.08	5.38	27	51,393	0.05%
2020/10/28	166	5.42	179	5.44	5.15	-13	49,233	-0.03%	大買/大賣/
2020/10/27	4	4.92	30	4.95	5.12	-26	44,933	-0.06%
2020/10/26	20	4.06	9.7	4.40	4.66	10.3	43,416	0.02%
2020/10/23	23	4.33	37	4.38	4.24	-14	39,214	-0.04%
2020/10/22	28	4.80	32	4.71	4.71	-4	38,359	-0.01%
2020/10/21	43	5.71	21	5.24	5.23	22	36,585	0.06%
2020/10/20	20	5.78	10	5.83	5.75	10	33,959	0.03%
2020/10/19	38	6.63	53	6.92	6.38	-15	33,214	-0.05%
2020/10/16	125	7.11	152	7.18	7.08	-27	31,493	-0.09%	大買/大賣/
2020/10/15	117	6.72	29	6.53	6.86	88	29,394	0.30%	大買/
2020/10/14	50	6.13	70	6.20	6.24	-20	26,326	-0.08%
2020/10/13	4	5.53	2	5.40	5.68	2	26,013	0.01%
2020/10/12	4	5.74	30	5.23	5.17	-26	25,542	-0.10%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	6	7.85	20	7.47	7.07	-14	24,531	-0.06%
2020/10/05	53	7.07	75	7.07	7.85	-22	24,177	-0.09%
2020/09/28	5	9.68	0	0.00	9.68	5	22,944	0.02%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	99	13.22	2	13.03	11.90	97	22,760	0.43%
2020/09/23	1	12.50	85	12.50	12.50	-84	21,501	-0.39%
2020/09/22	2	11.40	9	11.40	11.40	-7	21,029	-0.03%
2020/09/21	44	10.24	17	10.37	10.40	27	20,376	0.13%
2020/09/18	11	9.35	21	9.46	9.49	-10	19,524	-0.05%
2020/09/17	68	7.90	23	8.71	8.63	45	18,767	0.24%
2020/09/16	4	7.66	86	7.90	7.93	-82	18,105	-0.45%
2020/09/15	16	7.01	10	6.76	7.21	6	17,436	0.03%
2020/09/14	1	6.75	12	7.00	7.01	-11	16,982	-0.06%
2020/09/11	36	6.87	47	6.27	6.38	-11	16,299	-0.07%
2020/09/10	16	6.12	15.9	6.35	6.38	0.1	15,553	0.00%
2020/09/09	18	5.80	15	5.55	5.80	3	14,857	0.02%
2020/09/08	34	5.62	4	5.73	5.28	30	14,530	0.21%
2020/09/07	0	0.00	17.3	5.26	5.26	-17.3	13,573	-0.13%
2020/09/04	0	0.00	14	4.77	4.79	-14	12,804	-0.11%
2020/09/03	0	0.00	1	4.68	4.80	-1	12,510	-0.01%
2020/09/02	0	0.00	5	4.98	4.87	-5	12,127	-0.04%
2020/09/01	4	4.99	6	4.60	4.82	-2	11,868	-0.02%
2020/08/31	31	4.61	57	4.69	4.85	-26	11,377	-0.23%
2020/08/28	83	5.23	10	5.42	4.44	73	10,271	0.71%
2020/08/27	16	4.93	1	4.93	4.93	15	8,274	0.18%
2020/08/26	7	4.49	1	4.49	4.49	6	8,086	0.07%
2020/08/25	25	4.09	3	4.09	4.09	22	7,952	0.28%
2020/08/24	1	3.72	3	3.72	3.72	-2	7,560	-0.03%
2020/08/21	35	3.39	1	3.39	3.39	34	7,121	0.48%
2020/08/20	2	3.09	27	3.08	3.09	-25	6,599	-0.38%
2020/08/18	15	2.55	0	0.00	2.56	15	4,115	0.36%
2020/08/17	0	0.00	1	2.33	2.33	-1	3,683	-0.03%
2020/07/17	0	0.00	0	2.60	2.50	0	3,144	0.00%
2020/07/09	2	2.54	0	0.00	2.55	2	3,042	0.07%
2020/07/06	2	2.47	0	0.00	2.47	2	3,251	0.06%
2020/06/18	0	0.00	4	2.67	2.69	-4	3,451	-0.12%
2020/06/02	5	2.56	5	2.56	2.55	0	4,157	0.00%
2020/05/19	9	2.48	0	0.00	2.48	9	5,593	0.16%
2020/05/18	0	0.00	9	2.72	2.52	-9	5,549	-0.16%
2020/04/30	63	2.66	63	2.70	2.67	0	7,686	0.00%
2020/04/28	1	2.61	1	2.68	2.61	0	8,168	0.00%
2020/04/27	0	0.00	20	2.67	2.64	-20	8,377	-0.24%
2020/04/24	24	2.66	0	0.00	2.58	24	8,409	0.29%
2020/04/23	16	2.58	16	2.57	2.61	0	8,409	0.00%
2020/04/14	0	0.00	4	2.58	2.58	-4	8,915	-0.04%
2020/04/13	4	2.54	0	0.00	2.53	4	8,914	0.04%
2020/04/10	0	0.00	1	2.57	2.56	-1	8,921	-0.01%
2020/04/09	1	2.67	0	0.00	2.64	1	8,927	0.01%
2020/04/07	1	2.35	0	0.00	2.35	1	8,648	0.01%
2020/03/19	1	2.40	0	0.00	2.21	1	9,594	0.01%
2020/03/16	1	2.61	0	0.00	2.61	1	9,636	0.01%
2020/03/13	0	0.00	0.1	2.70	2.64	-0.1	9,842	0.00%
2020/03/11	5	3.01	5	3.04	3.00	0	9,897	0.00%
2020/03/10	0	0.00	1	3.02	3.12	-1	9,871	-0.01%
2020/03/03	0	0.00	1	3.48	3.42	-1	9,600	-0.01%
2020/02/27	15	3.57	0	0.00	3.43	15	9,468	0.16%
2020/02/26	10	3.75	25	3.75	3.78	-15	9,233	-0.16%
2020/02/07	0	0.00	9	3.69	3.70	-9	7,900	-0.11%
2020/02/06	0	0.00	3	3.81	3.79	-3	7,604	-0.04%
2020/02/05	3	3.70	5	3.69	3.76	-2	7,221	-0.03%
2020/02/04	3	3.47	3	3.45	3.47	0	6,701	0.00%
2020/02/03	1	3.38	2	3.38	3.38	-1	6,525	-0.02%
2020/01/31	5	3.23	0	0.00	3.32	5	6,208	0.08%
2020/01/30	1	3.07	0	0.00	3.06	1	5,929	0.02%
2020/01/20	1	3.39	0	0.00	3.39	1	5,577	0.02%
2020/01/17	1	3.21	0	0.00	3.27	1	5,326	0.02%
2020/01/06	0	0.00	5	3.04	3.06	-5	4,492	-0.11%
2020/01/03	5	3.00	0	0.00	3.00	5	4,478	0.11%
2020/01/02	0	0.00	10	3.02	3.03	-10	4,469	-0.22%
2019/12/31	10	2.94	0	0.00	2.98	10	4,523	0.22%
2019/12/27	18	3.20	18	3.18	3.17	0	4,422	0.00%
2019/12/26	0	0.00	3	3.18	3.16	-3	4,418	-0.07%
2019/12/24	3	3.28	0	0.00	3.24	3	4,326	0.07%
2019/12/23	0	0.00	1	3.19	3.22	-1	4,261	-0.02%
2019/12/17	0	0.00	150	3.19	3.24	-150	3,850	-3.90%	大賣/鉅額交易
2019/12/12	150	3.12	0	0.00	3.12	150	3,214	4.67%	大買/鉅額交易
2019/12/11	0	0.00	10	3.19	3.20	-10	2,980	-0.34%
2019/12/10	0	0.00	11	3.16	3.20	-11	2,816	-0.39%
2019/12/09	0	0.00	1	3.08	3.09	-1	2,497	-0.04%
2019/11/22	0	0.00	5	2.52	2.53	-5	1,239	-0.40%
2019/11/21	5	2.47	10	2.49	2.50	-5	1,232	-0.41%
2019/11/19	5	2.45	0	0.00	2.46	5	1,209	0.41%
2019/11/18	0	0.00	10	2.46	2.47	-10	1,212	-0.82%
2019/11/13	10	2.50	5	2.50	2.48	5	1,225	0.41%
2019/11/11	5	2.48	1	2.47	2.47	4	1,233	0.32%
2019/11/08	5	2.50	5	2.52	2.50	0	1,219	0.00%
2019/11/07	10	2.50	5	2.52	2.51	5	1,221	0.41%
2019/11/06	0	0.00	5	2.53	2.53	-5	1,230	-0.41%
2019/11/05	5	2.51	0	0.00	2.51	5	1,234	0.40%
2019/11/04	0	0.00	5	2.53	2.53	-5	1,254	-0.40%
2019/11/01	5	2.51	5	2.54	2.51	0	1,259	0.00%
2019/10/31	10	2.51	15	2.53	2.53	-5	1,263	-0.40%
2019/10/30	5	2.47	5	2.49	2.50	0	1,251	0.00%
2019/10/25	11	2.52	0	0.00	2.52	11	1,254	0.88%
2019/10/24	0	0.00	9	2.55	2.56	-9	1,243	-0.72%
2019/10/23	0	0.00	5	2.52	2.52	-5	1,220	-0.41%
2019/10/22	5	2.50	3	2.52	2.50	2	1,214	0.16%
2019/10/21	5	2.50	0	0.00	2.50	5	1,220	0.41%
2019/10/18	0	0.00	5	2.52	2.52	-5	1,228	-0.41%
2019/10/17	5	2.50	0	0.00	2.50	5	1,228	0.41%
2019/10/16	2	2.47	10	2.49	2.51	-8	1,220	-0.66%
2019/10/15	5	2.45	0	0.00	2.46	5	1,215	0.41%
2019/10/14	10	2.47	0	0.00	2.46	10	1,212	0.82%
2019/08/13	1	2.30	0	0.00	2.31	1	828	0.12%
2019/08/05	0	0.00	1	2.33	2.31	-1	822	-0.12%
2019/07/04	1	2.37	0	0.00	2.37	1	963	0.10%
2019/06/05	0	0.00	20	2.38	2.37	-20	899	-2.22%
2019/05/07	1	2.42	0	0.00	2.42	1	1,091	0.09%
2019/03/26	0	0.00	3	2.48	2.48	-3	1,039	-0.29%
2019/03/25	5	2.46	2	2.48	2.47	3	1,047	0.29%
2019/03/19	0	0.00	10	2.56	2.55	-10	1,050	-0.95%
2019/03/18	0	0.00	5	2.57	2.57	-5	1,047	-0.48%
2019/03/13	5	2.53	0	0.00	2.53	5	1,097	0.46%
2019/03/11	10	2.54	0	0.00	2.54	10	1,094	0.91%
2019/02/27	0	0.00	5	2.60	2.60	-5	1,050	-0.48%
2019/02/26	0	0.00	3	2.59	2.57	-3	1,013	-0.30%
2019/02/25	0	0.00	5	2.54	2.56	-5	1,002	-0.50%
2019/02/22	5	2.51	5	2.53	2.51	0	984	0.00%
2019/02/18	5	2.54	0	0.00	2.53	5	957	0.52%
2019/02/14	5	2.58	0	0.00	2.57	5	953	0.52%
2019/01/28	0	0.00	5	2.43	2.43	-5	756	-0.66%
2019/01/22	0	0.00	2	2.41	2.41	-2	758	-0.26%
2019/01/17	0	0.00	5	2.41	2.40	-5	807	-0.62%
2018/12/27	0	0.00	5	2.42	2.40	-5	933	-0.54%
2018/12/25	10	2.41	0	0.00	2.40	10	937	1.07%
2018/12/04	10	2.49	0	0.00	2.48	10	967	1.03%
2018/12/03	0	0.00	5	2.50	2.50	-5	971	-0.51%
2018/11/30	0	0.00	5	2.47	2.47	-5	956	-0.52%
2018/11/29	5	2.45	0	0.00	2.45	5	948	0.53%
2018/11/28	0	0.00	5	2.47	2.46	-5	951	-0.53%
2018/11/21	0	0.00	0.4	2.41	2.45	-0.4	1,010	-0.04%
2018/11/14	5	2.45	0	0.00	2.44	5	1,029	0.49%
2018/11/06	0	0.00	10	2.44	2.44	-10	1,028	-0.97%
2018/11/02	0	0.00	5	2.44	2.43	-5	1,026	-0.49%
2018/10/25	5	2.41	0	0.00	2.41	5	1,133	0.44%
2018/10/24	5	2.45	5	2.47	2.47	0	1,151	0.00%
2018/10/23	5	2.46	5	2.48	2.46	0	1,159	0.00%
2018/10/18	0	0.00	5	2.52	2.51	-5	1,170	-0.43%
2018/10/17	5	2.50	3	2.53	2.50	2	1,173	0.17%
2018/10/11	5	2.51	0	0.00	2.44	5	1,134	0.44%
2018/10/09	5	2.56	10	2.59	2.59	-5	1,072	-0.47%
2018/10/04	5	2.58	0	0.00	2.58	5	1,037	0.48%
2018/10/01	0	0.00	5	2.62	2.63	-5	1,047	-0.48%
2018/09/27	5	2.60	5	2.62	2.60	0	1,028	0.00%
2018/09/26	0	0.00	5	2.59	2.59	-5	1,017	-0.49%
2018/09/21	5	2.56	0	0.00	2.57	5	1,024	0.49%
2018/09/20	5	2.58	10	2.61	2.59	-5	1,020	-0.49%
2018/09/17	5	2.58	0	0.00	2.56	5	1,020	0.49%
2018/09/10	5	2.58	5	2.62	2.57	0	1,015	0.00%
2018/09/07	5	2.60	0	0.00	2.60	5	1,008	0.50%
2018/08/29	5	2.65	5	2.67	2.67	0	1,345	0.00%
2018/08/03	0	0.00	5	2.71	2.69	-5	1,545	-0.32%
2018/08/02	8	2.72	0	0.00	2.68	8	1,525	0.52%
2018/08/01	0	0.00	5	2.72	2.78	-5	1,482	-0.34%
2018/07/19	0	0.00	5	2.59	2.58	-5	1,427	-0.35%
2018/07/18	5	2.57	0	0.00	2.58	5	1,456	0.34%
2018/07/17	0	0.00	5	2.61	2.59	-5	1,500	-0.33%
2018/07/16	5	2.57	5	2.59	2.60	0	1,508	0.00%
2018/07/11	0	0.00	3	2.62	2.60	-3	1,519	-0.20%
2018/07/10	0	0.00	5	2.58	2.58	-5	1,528	-0.33%
2018/07/06	5	2.56	0	0.00	2.57	5	1,530	0.33%
2018/07/03	5	2.56	0	0.00	2.58	5	1,583	0.32%
2018/06/29	5	2.60	1	2.62	2.60	4	1,573	0.25%
2018/06/28	5	2.60	5	2.62	2.62	0	1,564	0.00%
2018/06/12	5	2.70	0	0.00	2.70	5	1,634	0.31%
2018/06/08	5	2.81	0	0.00	2.79	5	1,581	0.32%
2018/06/07	5	2.81	5	2.86	2.86	0	1,557	0.00%
2018/06/06	0	0.00	20	2.75	2.85	-20	1,451	-1.38%
2018/06/04	5	2.61	10	2.62	2.60	-5	1,301	-0.38%
2018/05/25	5	2.54	0	0.00	2.56	5	1,326	0.38%
2018/05/24	0	0.00	5	2.57	2.58	-5	1,343	-0.37%
2018/05/22	5	2.55	0	0.00	2.55	5	1,337	0.37%
2018/05/18	0	0.00	5	2.57	2.55	-5	1,340	-0.37%
2018/05/17	5	2.55	5	2.57	2.57	0	1,354	0.00%
2018/05/16	5	2.56	5	2.58	2.58	0	1,332	0.00%
2018/05/11	5	2.65	0	0.00	2.63	5	1,406	0.36%
2018/05/09	5	2.65	5	2.67	2.66	0	1,415	0.00%
2018/05/08	0	0.00	5	2.68	2.70	-5	1,415	-0.35%
2018/05/02	5	2.66	0	0.00	2.66	5	2,280	0.22%
2018/04/23	6	2.72	0	0.00	2.67	6	2,361	0.25%
2018/04/19	3	2.74	0	0.00	2.75	3	2,315	0.13%
2018/04/17	5	2.75	0	0.00	2.75	5	2,305	0.22%
2018/04/11	0	0.00	60	2.76	2.77	-60	2,287	-2.62%
2018/04/10	5	2.75	5	2.77	2.76	0	2,274	0.00%
2018/03/26	0	0.00	0.2	2.80	2.81	-0.2	2,216	-0.01%
2018/03/20	5	2.84	5	2.86	2.84	0	2,196	0.00%
2018/03/19	5	2.84	0	0.00	2.85	5	2,183	0.23%
2018/03/16	0	0.00	20	2.87	2.87	-20	2,186	-0.91%
2018/03/15	5	2.86	0	0.00	2.87	5	2,171	0.23%
2018/03/13	0	0.00	25	2.88	2.87	-25	2,200	-1.14%
2018/03/12	0	0.00	5	2.90	2.90	-5	2,223	-0.22%
2018/03/06	0	0.00	10	2.86	2.86	-10	2,269	-0.44%
2018/03/05	0	0.00	5	2.86	2.84	-5	2,279	-0.22%
2018/02/27	10	2.86	0	0.00	2.86	10	2,298	0.44%
2018/02/21	0	0.00	10	2.89	2.89	-10	2,469	-0.40%
2018/02/07	5	2.86	5	2.89	2.87	0	2,505	0.00%
2018/02/06	15	2.84	10	2.86	2.85	5	2,572	0.19%
2018/02/02	5	2.94	0	0.00	2.96	5	2,495	0.20%
2018/01/30	5	2.96	5	2.99	2.97	0	2,486	0.00%
2018/01/29	30	3.08	0	0.00	3.02	30	2,481	1.21%
2018/01/26	35	3.03	0	0.00	3.02	35	2,382	1.47%
2018/01/25	5	2.96	0	0.00	2.96	5	1,692	0.30%
2018/01/24	0	0.00	5	2.98	2.96	-5	1,713	-0.29%
2018/01/23	0	0.00	15	2.92	2.94	-15	1,666	-0.90%
2018/01/03	0	0.00	3	2.94	2.94	-3	2,547	-0.12%