加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼9.0
  • 漲幅
    -6.04%
  • 成交量
    5,571張
  • 產業
    上市 運動休閒

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06100110120130140150160170May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043149.0000.00149.0032,7060.11%
2025/02/271148.001149.96150.5002,6540.00%
2025/02/267149.9310148.05148.00-32,619-0.11%
2025/02/2517152.8218153.83152.00-12,531-0.04%
2025/02/2423153.0716154.53150.5072,4020.29%
2025/02/218147.3113147.00152.50-52,092-0.24%
2025/02/207145.007142.36139.0001,9690.00%
2025/02/197141.503142.67141.0041,8830.21%
2025/02/181135.501136.50137.0001,7850.00%
2025/02/172135.501137.50136.0011,7710.06%
2025/02/141133.006133.50135.00-51,756-0.28%
2025/02/1300.005134.80135.00-51,745-0.29%
2025/02/113140.0000.00140.0031,7330.17%
2025/02/061142.001144.00141.5001,6520.00%
2025/02/0400.005143.20141.50-51,617-0.31%
2025/02/037143.157.4142.57144.50-0.41,593-0.02%
2025/01/226137.835137.60140.5011,5180.07%
2025/01/211133.501134.44134.5001,4470.00%
2025/01/207129.295129.80130.0021,3810.14%
2025/01/175127.803128.33130.0021,3050.15%
2025/01/131117.501.1117.07117.00-0.11,164-0.01%
2024/12/252118.502119.25119.5001,0840.00%
2024/12/2000.001120.00119.50-11,005-0.10%
2024/12/181121.0000.00121.0019520.11%
2024/12/171119.501119.50118.5009300.00%
2024/12/1310121.5510.3121.39122.50-0.3831-0.04%
2024/12/121.3117.504116.38117.50-2.7647-0.42%
2024/12/0600.001106.01106.00-1554-0.18%
2024/12/051102.5000.00102.0015390.19%
2024/12/040102.5000.00103.5005210.00%
2024/12/0300.0040106.00106.00-40499-8.01%
2024/11/121114.5000.00114.0014600.22%
2024/11/0800.002119.49120.00-2443-0.45%
2024/11/071116.001117.50115.5004240.00%
2024/11/0600.002114.53114.50-2425-0.47%
2024/11/0500.000115.50114.0004340.00%
2024/11/042111.5000.00113.0024310.46%
2024/10/230110.1800.00110.5004950.00%
2024/10/222111.9900.00112.0025030.40%
2024/10/180116.5000.00116.0004960.00%
2024/10/150116.0000.00115.5004850.00%
2024/10/090119.0600.00118.5004870.00%
2024/10/0700.001125.50125.00-1488-0.20%
2024/10/011121.0000.00121.0014590.22%
2024/09/3000.002123.50124.00-2457-0.44%
2024/09/2400.000122.00122.0004630.00%
2024/09/2300.001.1122.86122.00-1.1458-0.24%
2024/09/130114.3100.00114.0004600.00%
2024/08/092115.5000.00115.0025240.38%
2024/07/301116.9900.00117.5015350.19%
2024/07/236117.001117.50118.0055060.99%
2024/07/191114.0000.00114.5015000.20%
2024/07/1800.001116.50119.00-1498-0.20%
2024/07/111113.5000.00114.0015250.19%
2024/07/090115.0000.00114.5005390.00%
2024/07/050118.5000.00117.5005390.00%
2024/07/040118.5000.00118.0005790.00%
2024/07/020118.0000.00117.5006150.00%
2024/07/011121.9800.00119.5016060.17%
2024/06/281123.5000.00123.0015970.17%
2024/06/250124.5000.00125.5006020.00%
2024/06/240124.5000.00124.0006040.00%
2024/06/210125.5000.00125.5006060.00%
2024/06/141127.9900.00126.0016080.17%
2024/06/060.1127.0000.00127.500.16180.01%
2024/06/050.1127.5000.00127.500.16290.01%
2024/06/0400.000127.00128.5006590.00%
2024/06/030.1126.5000.00126.000.16630.02%
2024/05/3100.000127.50128.5006670.00%
2024/05/300.1124.5000.00123.500.16660.01%
2024/05/280.1124.5000.00125.000.16740.01%
2024/05/270124.0000.00125.5006820.00%
2024/05/240.3124.962123.75123.00-1.7694-0.24%
2024/05/2300.001127.50126.00-1702-0.14%
2024/05/220.1126.5200.00127.500.17140.01%
2024/05/210.3127.0000.00126.500.37240.04%
2024/05/200128.241129.00128.00-1726-0.14%
2024/05/1700.0061128.44127.50-61731-8.34%
2024/05/160129.0000.00129.0007320.00%
2024/05/151132.500130.60131.0017320.14%
2024/05/1400.002129.50128.50-2719-0.28%
2024/05/130128.5000.00129.0007170.00%
2024/05/1061128.400130.00130.00617138.55%
2024/05/092131.004128.50130.00-2703-0.28%
2024/05/0800.001123.00122.50-1657-0.15%
2024/05/060121.5000.00122.0006610.00%
2024/05/0300.001121.50122.00-1662-0.15%
2024/04/2600.001119.00118.00-1661-0.15%
2024/04/2500.001119.50119.50-1660-0.15%
2024/04/242118.0000.00118.5026590.30%
2024/04/231120.002119.50120.00-1662-0.15%
2024/04/2200.000115.50114.0006500.00%
2024/04/160110.0000.00106.5006650.00%
2024/04/110111.5000.00112.0006720.00%
2024/04/101112.0300.00112.5016630.15%
2024/04/091118.0000.00116.0016320.16%
2024/04/081121.0000.00120.5016130.16%
2024/03/1500.001126.00124.50-1889-0.11%
2024/03/1300.001127.99127.50-1885-0.11%
2024/03/087120.2100.00121.5078880.79%
2024/03/064.6124.5000.00125.004.68800.53%
鈺齊-KY 相關文章