百和 (9938)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
2,580張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	4	59.93	9	60.10	59.50	-5	2,055	-0.24%
2025/05/12	2	58.10	1	57.81	58.30	1	2,054	0.05%
2025/05/09	2	56.30	1	57.10	57.10	1	2,079	0.05%
2025/05/07	1	55.90	0	0.00	55.60	1	2,315	0.04%
2025/05/06	1	54.90	1	55.70	55.70	0	2,394	0.00%
2025/05/02	0	57.75	0	0.00	57.90	0	2,437	0.00%
2025/04/30	3	58.83	0	0.00	58.30	3	2,448	0.12%
2025/04/29	0	0.00	0	59.00	58.60	0	2,475	0.00%
2025/04/28	0	57.80	0	0.00	57.50	0	2,485	0.00%
2025/04/25	0	0.00	0.2	57.08	57.20	-0.2	2,503	-0.01%
2025/04/24	0	55.70	0.1	55.41	55.90	-0.1	2,526	0.00%
2025/04/22	0	52.90	0	0.00	52.40	0	2,534	0.00%
2025/04/17	0	53.90	0	0.00	54.60	0	2,529	0.00%
2025/04/16	4.1	54.58	2	55.16	54.20	2	2,532	0.08%
2025/04/15	0	54.70	3.1	54.77	55.80	-3	2,516	-0.12%
2025/04/14	2	53.05	1	53.60	53.20	1	2,495	0.04%
2025/04/10	2	52.45	0	0.00	53.10	2	2,430	0.08%
2025/04/09	0	48.63	0	0.00	48.35	0	2,391	0.00%
2025/04/08	1	53.70	0	0.00	53.70	1	2,322	0.04%
2025/04/07	0	59.60	0	0.00	59.60	0	2,316	0.00%
2025/03/31	0	63.70	0	0.00	63.10	0	2,326	0.00%
2025/03/28	0	66.90	0	0.00	66.40	0	2,309	0.00%
2025/03/27	0	67.81	0	0.00	67.90	0	2,293	0.00%
2025/03/26	0.1	68.50	0.1	68.30	68.40	0	2,299	0.00%
2025/03/21	1	66.70	1	67.00	67.00	0	2,349	0.00%
2025/03/19	3	66.60	1	66.40	66.20	2	2,481	0.08%
2025/03/18	1	66.60	1	67.10	66.90	0	2,494	0.00%
2025/03/17	4	66.17	1	65.90	65.90	3	2,526	0.12%
2025/03/14	3	65.83	2	65.70	65.90	1	2,547	0.04%
2025/03/13	0	67.70	0	0.00	66.40	0	2,538	0.00%
2025/03/12	1	66.20	2	66.55	66.40	-1	2,550	-0.04%
2025/03/11	2	66.10	2	66.55	66.80	0	2,547	0.00%
2025/03/10	1	69.20	0	0.00	69.30	1	2,599	0.04%
2025/03/07	3	68.93	3	69.10	68.90	0	2,708	0.00%
2025/03/06	1	70.40	2	69.90	69.90	-1	2,692	-0.04%
2025/03/05	1	70.20	1	70.90	71.00	0	2,664	0.00%
2025/03/04	1	70.10	11	70.97	71.00	-10	2,668	-0.37%
2025/03/03	5	70.62	14	70.39	71.20	-9	2,662	-0.34%
2025/02/27	2	72.65	0	0.00	72.90	2	2,613	0.08%
2025/02/26	10	73.82	2	73.80	73.70	8	2,596	0.31%
2025/02/25	8	74.66	4	74.85	74.60	4	2,580	0.15%
2025/02/24	2	74.50	16	75.44	73.80	-14	2,520	-0.56%
2025/02/21	10	72.57	13	72.05	71.90	-3	2,348	-0.13%
2025/02/20	5	70.40	0	0.00	69.80	5	2,285	0.22%
2025/02/19	4	70.68	5	71.72	70.60	-1	2,286	-0.04%
2025/02/18	2	70.70	5	71.24	70.80	-3	2,246	-0.13%
2025/02/17	9	70.93	4	70.53	70.60	5	2,233	0.22%
2025/02/14	4	70.75	9	71.82	72.20	-5	2,215	-0.23%
2025/02/13	1	71.10	0	0.00	71.20	1	2,206	0.05%
2025/02/12	4	71.58	0	0.00	70.90	4	2,196	0.18%
2025/02/11	15	72.77	3	72.57	72.50	12	2,192	0.55%
2025/02/10	5	73.52	2	74.80	71.00	3	2,208	0.14%
2025/02/07	8	74.14	9	74.59	73.60	-1	2,167	-0.05%
2025/02/06	2	71.30	1.1	72.01	71.50	0.9	2,029	0.04%
2025/02/05	3	68.70	8	69.32	69.10	-5	1,967	-0.26%
2025/02/04	3.4	67.82	4	69.05	66.60	-0.6	1,944	-0.03%
2025/02/03	0	66.87	0	0.00	66.30	0	1,945	0.00%
2025/01/22	4	67.25	4.1	67.01	67.10	-0.1	1,951	-0.01%
2025/01/21	4.1	68.75	1	68.90	67.50	3.1	1,935	0.16%
2025/01/20	4	68.25	1	68.90	68.30	3	1,991	0.15%
2025/01/17	4	69.68	5	69.40	68.50	-1	2,042	-0.05%
2025/01/16	2	67.75	1	67.51	67.50	1	2,064	0.05%
2025/01/15	0	66.72	0	0.00	66.60	0	2,127	0.00%
2025/01/13	0	0.00	15	66.76	67.40	-15	2,337	-0.64%
2025/01/10	3	67.57	0	0.00	67.80	3	2,601	0.12%
2025/01/09	2	68.45	0	0.00	67.80	2	2,751	0.07%
2025/01/08	2	69.45	0	0.00	69.70	2	2,791	0.07%
2025/01/07	4	70.40	0	70.72	70.10	4	2,814	0.14%
2025/01/06	5	70.14	1	70.60	70.30	4	2,853	0.14%
2025/01/03	2	69.85	1	70.30	70.00	1	2,921	0.03%
2025/01/02	1	69.60	5	69.89	70.70	-4	2,961	-0.14%
2024/12/31	1	67.80	1	68.30	68.20	0	3,000	0.00%
2024/12/30	0	0.00	4	68.40	68.60	-4	3,087	-0.13%
2024/12/27	1	68.10	1	68.60	68.00	0	3,192	0.00%
2024/12/26	1	68.10	9	68.40	68.10	-8	3,415	-0.23%
2024/12/25	2.1	68.26	1	68.80	68.20	1.1	3,502	0.03%
2024/12/24	2	68.81	0	70.00	68.90	2	3,557	0.06%
2024/12/23	0.3	70.02	0	70.00	69.70	0.3	3,594	0.01%
2024/12/20	5	69.46	1	70.30	68.90	4	3,715	0.11%
2024/12/19	5	70.92	2	70.20	70.30	3	3,957	0.08%
2024/12/18	2	70.15	0	0.00	70.60	2	4,163	0.05%
2024/12/17	1	72.00	0	0.00	71.60	1	4,158	0.02%
2024/12/13	3	72.80	1	71.50	71.70	2	4,204	0.05%
2024/12/12	3	78.17	1	79.10	77.00	2	4,196	0.05%
2024/12/11	1	78.20	1	78.60	79.30	0	4,184	0.00%
2024/12/09	0	0.00	1	81.50	81.10	-1	4,160	-0.02%
2024/12/06	5	83.10	5	83.50	82.00	0	4,167	0.00%
2024/12/04	2	85.05	1	86.20	84.30	1	4,180	0.02%
2024/12/03	2	83.15	3	82.57	83.90	-1	4,088	-0.02%
2024/12/02	0	0.00	0.1	80.00	79.20	-0.1	3,971	0.00%
2024/11/29	1	78.30	0	0.00	77.80	1	3,956	0.03%
2024/11/18	0.1	77.50	0	0.00	78.00	0.1	3,942	0.00%
2024/11/14	6	75.48	8	74.94	75.80	-2	3,950	-0.05%
2024/11/13	2	76.20	8	77.46	76.10	-6	3,958	-0.15%
2024/11/12	8	75.98	1	75.70	75.70	7	3,972	0.18%
2024/11/08	2	77.30	3	77.67	77.20	-1	3,960	-0.03%
2024/11/07	5	77.98	5	78.54	78.50	0	3,951	0.00%
2024/11/06	2	78.55	8	80.25	77.80	-6	3,920	-0.15%
2024/11/01	8	79.95	1	80.10	80.10	7	3,968	0.18%
2024/10/29	0	0.00	1	81.00	81.40	-1	3,968	-0.03%
2024/10/25	0.1	79.90	0	0.00	81.40	0.1	3,969	0.00%
2024/10/24	8	79.31	14	80.35	81.50	-6	3,914	-0.15%
2024/10/23	3.1	78.96	3	79.20	80.10	0.1	3,881	0.00%
2024/10/22	5	79.40	5	79.70	80.70	0	3,868	0.00%
2024/10/21	2	79.90	2	78.80	78.40	0	3,847	0.00%
2024/10/18	2	80.50	0	0.00	79.00	2	3,862	0.05%
2024/10/16	6	74.93	11	74.88	76.40	-5	3,724	-0.13%
2024/10/15	7	73.56	2	73.80	72.00	5	3,580	0.14%
2024/10/14	3	73.50	4	73.78	74.70	-1	3,550	-0.03%
2024/10/11	6	74.12	3	74.02	73.40	3	3,559	0.08%
2024/10/09	3	76.10	2	76.00	76.90	1	3,543	0.03%
2024/10/08	3.5	76.56	1	76.90	76.90	2.5	3,480	0.07%
2024/10/07	0	0.00	0	77.00	77.20	0	3,481	0.00%
2024/10/04	21	75.97	19	75.74	74.70	2	3,421	0.06%
2024/10/01	1	75.90	12.1	73.87	75.80	-11.1	3,346	-0.33%
2024/09/30	25	74.24	15.5	75.08	73.00	9.5	3,260	0.29%
2024/09/27	6	74.93	9	73.74	73.90	-3	3,048	-0.10%
2024/09/26	5	71.64	6	71.40	71.80	-1	2,972	-0.03%
2024/09/25	4	72.88	2	73.25	72.10	2	2,951	0.07%
2024/09/24	8	73.26	8	73.74	72.50	0	2,905	0.00%
2024/09/23	14	72.99	13.1	73.83	73.50	1	2,788	0.03%
2024/09/20	0	0.00	7.1	70.51	72.00	-7.1	2,538	-0.28%
2024/09/18	0	0.00	2	66.50	66.00	-2	2,302	-0.09%
2024/09/13	0	0.00	3	64.69	64.30	-3	2,224	-0.14%
2024/09/11	1	60.30	1	59.70	59.70	0	2,196	0.00%
2024/09/09	0	61.60	0	0.00	62.70	0	2,177	0.00%
2024/09/06	0	63.00	14	62.06	63.00	-14	2,190	-0.64%
2024/09/04	1	58.40	0	0.00	58.60	1	2,198	0.05%
2024/09/03	0	60.50	0	0.00	60.50	0	2,245	0.00%
2024/09/02	1	61.50	0	0.00	61.00	1	2,276	0.04%
2024/08/29	0	60.80	0	0.00	61.00	0	2,278	0.00%
2024/08/28	1	60.90	0	0.00	60.90	1	2,283	0.04%
2024/08/27	2	60.70	0	0.00	61.40	2	2,290	0.09%
2024/08/26	0	0.00	0	61.40	60.70	0	2,299	0.00%
2024/08/23	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/08/22	2	59.60	0	0.00	60.00	2	2,312	0.09%
2024/08/21	2	61.55	0	0.00	60.00	2	2,319	0.09%
2024/08/20	11	62.25	2	62.50	62.30	9	2,311	0.39%
2024/08/13	0.1	58.00	0	0.00	58.00	0.1	2,246	0.00%
2024/08/09	3.1	59.18	1	58.20	58.20	2.1	2,273	0.09%
2024/08/08	1	58.80	0	0.00	58.50	1	2,276	0.04%
2024/08/07	0	0.00	0	60.20	60.50	0	2,347	0.00%
2024/08/06	1	59.09	1	56.30	57.50	0	2,343	0.00%
2024/08/05	1	61.50	1	59.20	58.90	0	2,312	0.00%
2024/08/02	2	65.45	1	65.40	65.40	1	2,315	0.04%
2024/08/01	0.1	67.10	0	0.00	67.20	0.1	2,309	0.00%
2024/07/31	0	0.00	1	66.90	67.00	-1	2,315	-0.04%
2024/07/29	0	66.80	1	67.10	66.00	-1	2,306	-0.04%
2024/07/26	0	0.00	1	67.60	67.70	-1	2,313	-0.04%
2024/07/19	1	68.70	3.2	68.91	67.60	-2.2	2,296	-0.09%
2024/07/18	0	0.00	4	69.37	69.50	-4	2,243	-0.18%
2024/07/17	0	0.00	0.1	65.18	65.90	-0.1	2,138	0.00%
2024/07/16	1	61.10	0	0.00	61.10	1	2,079	0.05%
2024/07/12	1	60.00	1	61.00	61.00	0	2,134	0.00%
2024/07/11	1	59.20	0	0.00	59.00	1	2,150	0.05%
2024/07/10	0.1	59.90	0	0.00	59.80	0.1	2,164	0.00%
2024/07/09	1	59.71	0	0.00	59.90	1	2,234	0.05%
2024/07/08	2	61.80	0	0.00	61.70	2	2,193	0.09%
2024/07/05	0	61.90	0	0.00	62.50	0	2,202	0.00%
2024/07/04	0.2	62.00	0	0.00	61.70	0.2	2,209	0.01%
2024/07/03	0	62.50	0	0.00	62.30	0	2,223	0.00%
2024/07/02	0	62.50	0	0.00	62.20	0	2,220	0.00%
2024/07/01	1	62.00	0	0.00	63.90	1	2,204	0.05%
2024/06/28	1	64.10	0	0.00	63.90	1	2,154	0.05%
2024/06/27	0	64.80	1	64.60	64.30	-1	2,145	-0.05%
2024/06/26	2	65.30	0	0.00	65.10	2	2,146	0.09%
2024/06/25	1	66.60	0	65.40	66.60	1	2,143	0.05%
2024/06/21	1	65.00	0	0.00	64.30	1	2,119	0.05%
2024/06/20	1	65.20	0	0.00	65.10	1	2,104	0.05%
2024/06/19	0	65.80	0	67.75	65.50	0	2,099	0.00%
2024/06/18	0	66.50	0	0.00	66.60	0	2,059	0.00%
2024/06/17	0	65.90	0	67.00	67.30	0	2,054	0.00%
2024/06/14	0	66.10	0	0.00	66.10	0	2,049	0.00%
2024/06/13	0	66.90	0	0.00	67.00	0	2,058	0.00%
2024/06/11	0	0.00	2	69.40	69.10	-2	2,015	-0.10%
2024/06/07	0	0.00	52	67.32	68.70	-52	1,952	-2.66%
2024/06/06	2	65.65	1.1	65.75	65.70	0.9	1,895	0.05%
2024/05/30	1	62.60	0	0.00	62.50	1	1,877	0.05%
2024/05/29	1	63.90	0	0.00	63.40	1	1,863	0.05%
2024/05/28	0	0.00	4	64.08	64.50	-4	1,853	-0.22%
2024/05/27	0	64.80	0	0.00	64.30	0	1,846	0.00%
2024/05/24	0	65.40	25	64.55	64.90	-25	1,833	-1.36%
2024/05/23	1	65.40	0	0.00	65.70	1	1,811	0.06%
2024/05/22	0	65.84	0	0.00	65.80	0	1,797	0.00%
2024/05/21	0	66.34	0	0.00	66.00	0	1,793	0.00%
2024/05/20	0	67.20	10	67.00	67.20	-10	1,784	-0.56%
2024/05/17	15	67.95	0	0.00	67.80	15	1,793	0.84%
2024/05/16	11	66.71	10	66.10	67.60	1	1,793	0.06%
2024/05/15	3	67.77	1	67.60	67.00	2	1,777	0.11%
2024/05/14	1	67.50	0	0.00	67.40	1	1,773	0.06%