券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 34.20 | 33.40 | -0.1 | 508 | -0.01% |
|
| 2024/05/06 | 1 | 34.40 | 9 | 34.55 | 34.30 | -8 | 492 | -1.63% |
|
| 2024/05/03 | 9 | 34.55 | 2.1 | 34.08 | 34.45 | 6.9 | 472 | 1.45% |
|
| 2024/04/23 | 1 | 32.30 | 0 | 0.00 | 32.95 | 1 | 375 | 0.27% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 33.29 | 33.05 | -10 | 366 | -2.73% |
|
| 2024/04/18 | 10 | 31.70 | 0 | 0.00 | 31.65 | 10 | 308 | 3.25% |
|
| 2024/04/16 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 284 | 0.05% |
|
| 2024/04/11 | 2 | 31.40 | 1.9 | 31.27 | 31.25 | 0.1 | 262 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 33 | 31.00 | 31.20 | -33 | 249 | -13.22% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 239 | -0.42% |
|
| 2024/03/13 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 193 | 0.52% |
|
| 2024/01/30 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 182 | 0.55% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 184 | -0.54% |
|
| 2023/10/31 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 126 | 0.02% |
|
| 2023/10/26 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 130 | 0.01% |
|
| 2023/10/20 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 142 | 0.01% |
|
| 2023/09/28 | 0.1 | 28.60 | 0 | 0.00 | 28.65 | 0.1 | 194 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 29.10 | 28.95 | 0 | 201 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 202 | -0.01% |
|
| 2023/08/21 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 241 | 0.83% |
|
| 2023/08/15 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 242 | 0.02% |
|
| 2023/07/19 | 0.1 | 28.30 | 0 | 0.00 | 28.40 | 0.1 | 237 | 0.04% |
|
| 2023/07/17 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 227 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.35 | 29.10 | -1 | 215 | -0.46% |
|
| 2023/07/10 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 201 | 0.50% |
|
| 2023/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 184 | 0.54% |
|
| 2023/06/15 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 181 | 1.66% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 172 | -0.58% |
|
| 2023/06/06 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 179 | 0.56% |
|
| 2023/06/01 | 3 | 29.70 | 0 | 0.00 | 29.80 | 3 | 164 | 1.82% |
|
| 2023/05/12 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 174 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 277 | -0.36% |
|
| 2023/02/06 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 261 | 0.38% |
|
| 2023/01/30 | 4 | 27.35 | 0 | 0.00 | 27.25 | 4 | 252 | 1.58% |
|
| 2023/01/12 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 292 | 0.34% |
|
| 2023/01/10 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 289 | 0.35% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 278 | -0.36% |
|
| 2022/12/29 | 10 | 26.65 | 0 | 0.00 | 26.70 | 10 | 282 | 3.54% |
|
| 2022/12/28 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 283 | 0.00% |
|
| 2022/12/21 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 276 | 0.00% |
|
| 2022/12/19 | 0.2 | 27.45 | 0 | 0.00 | 27.55 | 0.2 | 259 | 0.08% |
|
| 2022/12/16 | 3 | 27.75 | 3 | 27.65 | 27.65 | 0 | 250 | 0.00% |
|
| 2022/12/15 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 240 | 0.42% |
|
| 2022/12/14 | 6 | 28.50 | 0 | 0.00 | 28.40 | 6 | 234 | 2.56% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 28.48 | 28.80 | -0.1 | 265 | -0.04% |
|
| 2022/10/20 | 0.1 | 27.65 | 0 | 0.00 | 27.50 | 0.1 | 266 | 0.04% |
|
| 2022/10/18 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 219 | 0.45% |
|
| 2022/09/19 | 0 | 30.90 | 0 | 0.00 | 31.50 | 0 | 298 | 0.00% |
|
| 2022/08/04 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 460 | 1.09% |
|
| 2022/08/03 | 4 | 29.95 | 0 | 0.00 | 29.95 | 4 | 456 | 0.88% |
|
| 2022/06/09 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 427 | 0.47% |
|
| 2022/06/08 | 0 | 32.05 | 4 | 31.84 | 32.05 | -4 | 422 | -0.94% |
|
| 2022/05/26 | 2 | 34.63 | 0 | 0.00 | 34.40 | 2 | 423 | 0.47% |
|
| 2022/05/19 | 0 | 33.45 | 0 | 0.00 | 33.30 | 0 | 428 | 0.00% |
|
| 2022/05/04 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 430 | 0.23% |
|
| 2022/05/03 | 0 | 34.95 | 0 | 0.00 | 35.00 | 0 | 438 | 0.00% |
|
| 2022/04/25 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 453 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 35.80 | 35.50 | -5 | 474 | -1.05% |
|
| 2022/04/11 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 486 | 0.00% |
|
| 2022/04/06 | 0 | 36.75 | 0 | 0.00 | 36.70 | 0 | 492 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 505 | -0.20% |
|
| 2022/03/24 | 5 | 37.05 | 0 | 0.00 | 36.80 | 5 | 577 | 0.87% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 642 | -0.16% |
|
| 2022/03/21 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 679 | 0.15% |
|
| 2022/03/11 | 0 | 0.00 | 7 | 35.43 | 35.45 | -7 | 679 | -1.03% |
|
| 2022/03/03 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 654 | 0.15% |
|
| 2022/03/02 | 2 | 35.23 | 0 | 0.00 | 35.45 | 2 | 658 | 0.30% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 36.08 | 35.20 | -2 | 648 | -0.31% |
|
| 2022/02/24 | 3 | 34.27 | 0 | 0.00 | 33.90 | 3 | 619 | 0.48% |
|
| 2022/02/21 | 4 | 34.70 | 0 | 0.00 | 34.95 | 4 | 612 | 0.65% |
|
| 2022/01/21 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 633 | 0.16% |
|
| 2022/01/20 | 0 | 34.50 | 0 | 0.00 | 34.75 | 0 | 632 | 0.00% |
|
| 2022/01/19 | 0 | 34.30 | 0 | 0.00 | 34.40 | 0 | 630 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 35.53 | 35.35 | -3 | 701 | -0.43% |
|
| 2022/01/12 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 713 | 0.42% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 719 | -0.42% |
|
| 2022/01/07 | 1 | 34.50 | 2 | 34.55 | 34.50 | -1 | 729 | -0.14% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 34.75 | 34.80 | -5 | 757 | -0.66% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 34.50 | 34.40 | -0.2 | 800 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2.3 | 34.41 | 34.50 | -2.3 | 804 | -0.29% |
|
| 2021/12/28 | 0 | 0.00 | 0.5 | 35.00 | 35.15 | -0.5 | 805 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 0.3 | 36.05 | 36.20 | -0.3 | 798 | -0.03% |
|
| 2021/12/21 | 5 | 36.28 | 2 | 36.58 | 36.40 | 3 | 773 | 0.39% |
|
| 2021/12/20 | 7 | 36.84 | 2 | 36.38 | 36.95 | 5 | 751 | 0.66% |
|
| 2021/12/17 | 4 | 36.88 | 2 | 35.30 | 36.60 | 2 | 719 | 0.28% |
|
| 2021/12/16 | 3 | 34.60 | 0 | 0.00 | 35.40 | 3 | 646 | 0.46% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 612 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 34.08 | 33.60 | -2 | 604 | -0.33% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 583 | -0.34% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 33.61 | 33.80 | -4 | 582 | -0.69% |
|
| 2021/10/26 | 4 | 33.95 | 0 | 0.00 | 33.95 | 4 | 578 | 0.69% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.10 | 35.00 | -1 | 556 | -0.18% |
|
| 2021/10/18 | 0 | 0.00 | 12 | 34.18 | 34.05 | -12 | 470 | -2.55% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 454 | -0.22% |
|
| 2021/10/13 | 2 | 33.53 | 1 | 33.50 | 33.30 | 1 | 435 | 0.23% |
|
| 2021/09/30 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 374 | 0.27% |
|
| 2021/09/27 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 364 | 0.55% |
|
| 2021/08/02 | 10 | 30.40 | 0 | 0.00 | 30.50 | 10 | 746 | 1.34% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 30.15 | 30.55 | 0 | 848 | 0.00% |
|
| 2021/07/22 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 871 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,023 | -0.10% |
|
| 2021/07/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,036 | 0.10% |
|
| 2021/06/29 | 1 | 29.70 | 1 | 29.60 | 29.65 | 0 | 1,086 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 1,092 | -0.09% |
|
| 2021/05/31 | 1 | 31.20 | 10 | 30.85 | 31.00 | -9 | 997 | -0.90% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 30.00 | 30.10 | -5 | 1,008 | -0.50% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,005 | -0.10% |
|
| 2021/05/19 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 995 | 1.00% |
|
| 2021/05/18 | 10 | 29.20 | 10 | 29.40 | 30.60 | 0 | 993 | 0.00% |
|
| 2021/05/17 | 5 | 29.73 | 0 | 0.00 | 29.20 | 5 | 986 | 0.51% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 33.15 | 32.30 | -1 | 843 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 32.06 | 32.10 | -10 | 809 | -1.24% |
|
| 2021/05/05 | 10 | 31.75 | 1 | 31.50 | 31.80 | 9 | 800 | 1.12% |
|
| 2021/05/04 | 1 | 31.85 | 3 | 31.70 | 31.55 | -2 | 798 | -0.25% |
|
| 2021/05/03 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 776 | 0.13% |
|
| 2021/04/28 | 2 | 34.20 | 2 | 34.75 | 34.25 | 0 | 734 | 0.00% |
|
| 2021/04/27 | 3 | 34.60 | 2 | 34.15 | 34.80 | 1 | 723 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 32.00 | 31.20 | -1 | 592 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 532 | -0.19% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 486 | -0.21% |
|
| 2021/03/25 | 0 | 0.00 | 15 | 29.32 | 29.40 | -15 | 450 | -3.33% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 443 | -1.13% |
|
| 2021/03/19 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 422 | 0.24% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 29.75 | 29.90 | -3 | 385 | -0.78% |
|
| 2021/03/15 | 15 | 29.90 | 0 | 0.00 | 29.80 | 15 | 386 | 3.89% |
|
| 2021/03/09 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 384 | 0.26% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 27.75 | 27.75 | -5 | 328 | -1.52% |
|
| 2021/01/29 | 6 | 27.55 | 1 | 27.35 | 27.35 | 5 | 332 | 1.50% |
|
| 2021/01/26 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 325 | 0.31% |
|
| 2021/01/22 | 1.2 | 27.79 | 0 | 0.00 | 27.90 | 1.2 | 313 | 0.37% |
|
| 2021/01/20 | 1.2 | 28.02 | 0 | 0.00 | 28.00 | 1.2 | 311 | 0.39% |
|
| 2021/01/06 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 300 | 0.67% |
|
| 2020/12/29 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 308 | 0.32% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 29.85 | 30.60 | -3 | 288 | -1.04% |
|
| 2020/11/02 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 318 | 0.31% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 30.00 | 30.10 | -4 | 350 | -1.14% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 28.48 | 28.20 | -2 | 376 | -0.53% |
|
| 2020/09/11 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 379 | 0.53% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 377 | -0.26% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 29.50 | 29.55 | -9 | 384 | -2.34% |
|
| 2020/09/07 | 1 | 29.35 | 2.5 | 29.43 | 29.35 | -1.5 | 387 | -0.39% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 29.23 | 29.35 | -8 | 395 | -2.02% |
|
| 2020/09/02 | 3 | 29.65 | 3 | 30.40 | 29.80 | 0 | 411 | 0.00% |
|
| 2020/08/11 | 10 | 30.20 | 0 | 0.00 | 30.10 | 10 | 447 | 2.23% |
|
| 2020/08/10 | 8 | 30.05 | 0 | 0.00 | 30.05 | 8 | 441 | 1.81% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 29.35 | 29.65 | -2 | 435 | -0.46% |
|
| 2020/08/05 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 433 | 0.46% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 28.63 | 28.25 | -4 | 422 | -0.95% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 28.70 | 28.15 | -1 | 429 | -0.23% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 28.45 | 28.50 | -6 | 429 | -1.40% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 28.90 | 28.85 | -3 | 426 | -0.70% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 27.63 | 27.60 | -10 | 443 | -2.25% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 29.08 | 29.30 | -3 | 476 | -0.63% |
|
| 2020/06/04 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 459 | 0.44% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 439 | -0.23% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 411 | -0.49% |
|
| 2020/04/27 | 4 | 24.60 | 0 | 0.00 | 24.70 | 4 | 420 | 0.95% |
|
| 2020/04/23 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 420 | 0.48% |
|
| 2020/04/21 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 426 | 0.47% |
|
| 2020/04/17 | 0 | 0.00 | 19 | 25.48 | 25.30 | -19 | 409 | -4.64% |
|
| 2020/04/15 | 0 | 0.00 | 2.5 | 25.59 | 25.55 | -2.5 | 404 | -0.62% |
|
| 2020/04/10 | 5 | 25.60 | 0 | 0.00 | 25.80 | 5 | 398 | 1.25% |
|
| 2020/04/09 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 396 | 1.01% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 24.23 | 24.35 | -3 | 388 | -0.77% |
|
| 2020/03/23 | 1 | 21.85 | 1 | 22.00 | 21.70 | 0 | 355 | 0.00% |
|
| 2020/03/17 | 1 | 25.10 | 6 | 25.01 | 25.00 | -5 | 310 | -1.61% |
|
| 2020/03/12 | 1 | 27.90 | 0 | 0.00 | 27.10 | 1 | 272 | 0.37% |
|
| 2020/03/02 | 3 | 28.35 | 0 | 0.00 | 28.05 | 3 | 238 | 1.26% |
|
| 2020/02/27 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 223 | 0.45% |
|
| 2020/02/13 | 2 | 29.90 | 0 | 0.00 | 29.70 | 2 | 209 | 0.95% |
|
| 2020/02/10 | 2 | 29.25 | 0 | 0.00 | 29.35 | 2 | 212 | 0.94% |
|
| 2020/02/04 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 206 | 0.48% |
|
| 2020/02/03 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 206 | 0.97% |
|
| 2020/01/30 | 5 | 29.81 | 0 | 0.00 | 29.50 | 5 | 198 | 2.52% |
|
| 2020/01/17 | 5 | 30.94 | 0 | 0.00 | 30.75 | 5 | 181 | 2.76% |
|
| 2020/01/15 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 176 | 0.57% |
|
| 2019/12/26 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 196 | 0.51% |
|
| 2019/12/19 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 198 | 0.50% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 257 | -0.39% |
|
| 2019/10/18 | 5 | 32.61 | 0 | 0.00 | 32.55 | 5 | 260 | 1.92% |
|
| 2019/10/17 | 0.5 | 32.70 | 0 | 0.00 | 32.75 | 0.5 | 252 | 0.20% |
|
| 2019/10/16 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 244 | 0.41% |
|
| 2019/08/15 | 2 | 31.35 | 0 | 0.00 | 31.45 | 2 | 352 | 0.57% |
|
| 2019/08/12 | 2 | 31.45 | 0 | 0.00 | 31.60 | 2 | 345 | 0.58% |
|
| 2019/08/07 | 3 | 30.65 | 0 | 0.00 | 30.65 | 3 | 336 | 0.89% |
|
| 2019/07/24 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 322 | 0.31% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 32.10 | 32.10 | -4 | 320 | -1.25% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 318 | -0.31% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 307 | -0.33% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 296 | -0.34% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 33.55 | 33.55 | -10 | 293 | -3.41% |
|
| 2019/05/21 | 10 | 31.80 | 0 | 0.00 | 31.95 | 10 | 245 | 4.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 240 | -0.42% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 31.45 | 31.25 | -1 | 239 | -0.42% |
|
| 2019/04/24 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 231 | 0.43% |
|
| 2019/04/23 | 0 | 0.00 | 0.3 | 31.45 | 31.45 | -0.3 | 230 | -0.11% |
|
| 2019/03/21 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 182 | 0.55% |
|
| 2019/03/19 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 173 | 0.58% |
|
| 2019/03/15 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 166 | 0.60% |
|
| 2019/03/14 | 3 | 30.88 | 0 | 0.00 | 31.00 | 3 | 164 | 1.83% |
|
| 2019/03/07 | 0 | 31.25 | 0 | 0.00 | 31.25 | 0 | 198 | 0.00% |
|
| 2019/02/20 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 196 | 0.51% |
|
| 2018/11/20 | 0 | 0.00 | 0 | 30.50 | 30.35 | 0 | 259 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 295 | -0.34% |
|
| 2018/10/04 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 290 | 0.69% |
|
| 2018/09/10 | 0 | 0.00 | 0.1 | 33.10 | 32.95 | -0.1 | 414 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 557 | -0.18% |
|
| 2018/08/08 | 1 | 36.20 | 0 | 0.00 | 35.95 | 1 | 542 | 0.18% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 528 | -0.19% |
|
| 2018/07/06 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 543 | 0.37% |
|
| 2018/06/26 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 551 | 0.36% |
|
| 2018/06/25 | 1 | 36.70 | 0 | 0.00 | 36.35 | 1 | 552 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 37.85 | 37.60 | -4 | 558 | -0.72% |
|
| 2018/06/20 | 5 | 35.38 | 0 | 0.00 | 36.10 | 5 | 548 | 0.91% |
|
| 2018/06/19 | 2 | 35.05 | 0 | 0.00 | 35.35 | 2 | 550 | 0.36% |
|
| 2018/06/14 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2018/06/11 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 527 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 0.4 | 43.15 | 43.15 | -0.4 | 537 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 22 | 42.90 | 43.30 | -22 | 532 | -4.13% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 42.25 | 41.60 | -3 | 524 | -0.57% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 707 | -0.14% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 44.20 | 44.40 | -10 | 710 | -1.41% |
|
| 2018/04/10 | 1 | 43.60 | 10 | 43.70 | 43.60 | -9 | 699 | -1.29% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 43.30 | 43.35 | -10 | 698 | -1.43% |
|
| 2018/03/31 | 0 | 0.00 | 30 | 43.30 | 43.10 | -30 | 706 | -4.25% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 43.05 | 43.10 | -5 | 696 | -0.72% |
|
| 2018/03/16 | 0 | 0.00 | 20 | 42.95 | 42.80 | -20 | 602 | -3.32% |
|
| 2018/03/15 | 0 | 0.00 | 0.4 | 42.40 | 42.45 | -0.4 | 582 | -0.07% |
|
| 2018/03/12 | 5 | 42.25 | 0 | 0.00 | 42.15 | 5 | 575 | 0.87% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 41.90 | 41.90 | -4 | 565 | -0.71% |
|
| 2018/03/07 | 0 | 0.00 | 0.3 | 41.80 | 41.90 | -0.3 | 560 | -0.05% |
|
| 2018/03/02 | 35 | 42.50 | 0 | 0.00 | 42.85 | 35 | 523 | 6.69% |
|
| 2018/03/01 | 49 | 39.79 | 0 | 0.00 | 42.50 | 49 | 500 | 9.79% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 36.40 | 35.75 | -1 | 433 | -0.23% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 445 | -0.22% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 430 | -0.46% |
|
| 2018/01/11 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 435 | 0.23% |
|
| 2018/01/08 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 426 | 0.47% |
|