皇田 (9951)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.40	0	0.00	60.60	1	52	1.89%
2024/11/18	1	61.00	0	0.00	60.70	1	64	1.55%
2024/11/15	1	61.50	0	0.00	61.50	1	65	1.53%
2024/11/11	0	0.00	1	63.60	63.50	-1	70	-1.42%
2024/11/05	1	61.20	0	0.00	61.30	1	75	1.33%
2024/10/17	0	0.00	3	63.00	63.50	-3	96	-3.12%
2024/10/11	0	0.00	2	63.30	63.40	-2	95	-2.08%
2024/09/30	0	0.00	2	65.20	65.20	-2	98	-2.02%
2024/09/27	0	0.00	1	65.50	65.20	-1	101	-0.99%
2024/09/25	1	65.60	1	65.90	65.60	0	106	0.00%
2024/09/19	1	64.70	0	0.00	64.70	1	112	0.89%
2024/09/18	0	64.80	0	0.00	64.20	0	113	0.00%
2024/09/11	3	63.40	0	0.00	63.60	3	115	2.59%
2024/09/09	0	0.00	8	63.55	63.80	-8	115	-6.91%
2024/09/06	1	64.70	0	0.00	64.50	1	116	0.86%
2024/09/04	1	65.00	0	0.00	65.10	1	118	0.84%
2024/09/03	6	66.57	1	66.70	66.50	5	117	4.24%
2024/08/23	0	0.00	1	66.60	66.20	-1	121	-0.83%
2024/08/22	0	0.00	2	66.80	66.60	-2	120	-1.66%
2024/08/21	1	66.20	3	65.90	66.20	-2	121	-1.65%
2024/08/20	6	69.10	0	0.00	69.10	6	115	5.19%
2024/08/19	1	68.50	0	0.00	68.50	1	112	0.89%
2024/08/02	1	70.30	1	70.30	70.20	0	96	0.00%
2024/07/31	2	69.90	0	0.00	69.90	2	100	1.98%
2024/07/26	2	70.10	0	0.00	69.80	2	100	1.99%
2024/07/12	1	71.90	0	0.00	71.50	1	98	1.02%
2024/07/09	0	0.00	4	71.55	71.50	-4	104	-3.82%
2024/07/08	0	0.00	1	72.50	72.40	-1	104	-0.96%
2024/06/25	1	70.40	0	0.00	71.00	1	98	1.01%
2024/05/29	1	71.00	0	0.00	70.60	1	115	0.86%
2024/05/24	2	70.10	0	0.00	70.20	2	123	1.62%
2024/05/21	1	70.90	0	0.00	70.70	1	124	0.80%
2024/05/02	0	0.00	0	72.00	71.60	0	118	0.00%
2024/04/29	0	0.00	0	70.90	71.00	0	118	0.00%
2024/04/02	0	73.90	0	0.00	72.60	0	147	0.00%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/27	0	72.55	0	0.00	73.40	0	158	0.00%
2024/01/19	0	0.00	2	70.00	70.10	-2	173	-1.15%
2024/01/17	2	70.10	0	0.00	70.10	2	171	1.17%
2023/11/10	0	0.00	1	74.70	74.60	-1	189	-0.53%
2023/10/16	0	0.00	6	75.10	75.00	-6	302	-1.98%
2023/10/04	0	0.00	3	76.60	76.60	-3	311	-0.96%
2023/09/26	0	0.00	2	80.20	79.50	-2	307	-0.65%
2023/09/25	0	0.00	5	79.20	79.40	-5	304	-1.64%
2023/09/22	5	78.20	0	0.00	78.60	5	302	1.65%
2023/09/21	2	79.50	0	0.00	79.00	2	298	0.67%
2023/09/20	1	80.50	2	81.15	81.00	-1	291	-0.34%
2023/09/19	5	80.40	0	0.00	80.20	5	279	1.79%
2023/09/18	7	78.16	0	0.00	78.00	7	252	2.77%
2023/08/31	0	0.00	1	73.50	73.30	-1	275	-0.36%
2023/08/30	1	72.90	0	0.00	72.90	1	278	0.36%
2023/08/22	0	0.00	2	74.80	73.30	-2	276	-0.72%
2023/08/16	1	77.60	0	0.00	77.60	1	267	0.37%
2023/08/15	1	77.50	0	0.00	77.70	1	266	0.38%
2023/08/11	0	79.30	0	0.00	76.90	0	271	0.00%
2023/07/26	0	0.00	1	79.70	79.50	-1	201	-0.50%
2023/07/24	1	80.00	8	80.15	80.00	-7	190	-3.67%
2023/07/21	8	81.45	1	81.70	81.30	7	180	3.89%
2023/07/20	1	80.70	0	0.00	80.70	1	170	0.59%
2023/02/22	2	71.00	2	71.50	70.80	0	94	0.00%
2022/09/27	0	0.00	1	65.70	65.50	-1	101	-0.99%
2022/09/15	1	70.30	0	0.00	69.90	1	88	1.13%
2022/09/13	0	0.00	4	67.60	66.60	-4	73	-5.45%
2022/09/06	2	66.15	0	0.00	66.20	2	60	3.30%
2022/09/05	2	66.15	0	0.00	66.10	2	60	3.30%
2022/09/01	0	0.00	1	66.20	66.40	-1	60	-1.66%
2022/08/22	1	64.00	0	0.00	63.90	1	55	1.81%
2022/07/19	0	0.00	1	64.40	63.70	-1	81	-1.23%
2022/07/08	1	63.10	0	0.00	62.90	1	76	1.31%
2022/03/04	0	0.00	8	74.90	75.00	-8	115	-6.92%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/03	0	0.00	1	80.80	80.90	-1	100	-1.00%
2021/12/30	0	0.00	1	79.00	78.90	-1	98	-1.02%
2021/09/08	0	0.00	1	82.20	82.50	-1	479	-0.21%
2021/09/06	0	0.00	1	88.10	88.00	-1	468	-0.21%
2021/09/02	1	88.10	0	0.00	88.20	1	462	0.22%
2021/08/26	1	84.90	0	0.00	85.10	1	450	0.22%
2021/08/06	0	0.00	1	94.40	94.00	-1	445	-0.22%
2021/08/04	1	97.20	0	0.00	96.00	1	456	0.22%
2021/07/30	0	0.00	1	98.70	97.30	-1	471	-0.21%
2021/07/28	1	96.10	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	1	99.30	99.00	-1	474	-0.21%
2021/07/23	2	99.40	0	0.00	98.00	2	477	0.42%
2021/07/22	1	100.50	20	98.81	101.00	-19	465	-4.08%
2021/07/21	18	96.67	2	96.45	96.20	16	446	3.58%
2021/07/20	2	95.05	1	95.50	94.90	1	441	0.23%
2021/07/19	1	98.00	0	0.00	97.10	1	445	0.22%
2021/07/16	2	98.25	3	97.50	97.80	-1	467	-0.21%
2021/07/14	3	96.97	0	0.00	97.20	3	481	0.62%
2021/07/13	1	97.90	2	96.80	98.30	-1	489	-0.20%
2021/07/08	1	95.30	0	0.00	93.50	1	467	0.21%
2021/06/29	1	93.20	1	94.40	94.10	0	559	0.00%
2021/06/25	1	94.80	2	94.55	94.10	-1	577	-0.17%
2021/06/24	1	94.30	1	92.00	94.50	0	596	0.00%
2021/06/23	1	92.30	0	0.00	92.60	1	616	0.16%
2021/06/16	1	89.20	0	0.00	88.70	1	757	0.13%
2021/06/09	1	88.90	0	0.00	89.30	1	796	0.13%
2021/05/10	0	0.00	1	94.30	93.90	-1	872	-0.11%
2021/05/06	1	90.10	0	0.00	90.80	1	888	0.11%
2021/04/29	0	0.00	2	95.65	95.30	-2	911	-0.22%
2021/04/27	1	96.60	1	96.30	96.70	0	919	0.00%
2021/04/26	2	98.30	0	0.00	97.60	2	920	0.22%
2021/04/23	1	97.50	0	0.00	99.10	1	924	0.11%
2021/04/22	0	0.00	1	100.00	98.30	-1	924	-0.11%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/15	1	100.00	0	0.00	100.00	1	938	0.11%
2021/04/14	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/03/25	0	0.00	3	98.17	98.40	-3	1,030	-0.29%
2021/03/24	0	0.00	4	97.15	96.80	-4	977	-0.41%
2021/03/23	3	97.03	0	0.00	97.20	3	963	0.31%
2021/03/03	0	0.00	1	89.10	88.60	-1	933	-0.11%
2021/03/02	1	90.20	0	0.00	88.30	1	949	0.11%
2021/02/26	0	0.00	1	90.70	90.30	-1	969	-0.10%
2021/02/22	1	91.40	0	0.00	91.20	1	975	0.10%
2021/02/17	0	0.00	2	90.50	91.00	-2	986	-0.20%
2021/02/05	1	88.00	0	0.00	89.00	1	968	0.10%
2021/02/04	0	0.00	1	88.40	88.50	-1	976	-0.10%
2021/02/02	1	89.70	0	0.00	89.70	1	1,044	0.10%
2021/01/28	1	95.10	0	0.00	95.50	1	1,061	0.09%
2021/01/27	0	0.00	2	97.10	97.00	-2	1,052	-0.19%
2021/01/26	4	96.88	1	98.00	95.60	3	1,032	0.29%
2021/01/25	0	0.00	1	95.10	95.80	-1	1,017	-0.10%
2021/01/22	1	95.00	2	94.65	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	1	94.40	93.80	-1	1,004	-0.10%
2021/01/20	1	94.70	1	92.20	93.00	0	1,000	0.00%
2021/01/19	1	96.10	0	0.00	96.10	1	989	0.10%
2021/01/18	0	0.00	1	96.40	96.80	-1	976	-0.10%
2021/01/15	3	95.93	0	0.00	94.50	3	963	0.31%
2021/01/13	0	0.00	1	96.40	96.40	-1	970	-0.10%
2021/01/12	1	96.10	0	0.00	94.70	1	960	0.10%
2021/01/11	1	98.60	0	0.00	98.10	1	941	0.11%
2021/01/08	0	0.00	1	98.20	97.80	-1	919	-0.11%
2021/01/07	2	97.90	0.5	98.00	98.70	1.5	884	0.17%
2021/01/06	2	95.65	2	93.90	93.80	0	819	0.00%
2021/01/05	4	94.65	3	94.90	94.60	1	785	0.13%
2021/01/04	7	94.96	2	94.10	96.10	5	755	0.66%
2020/12/31	5	91.00	5	89.38	91.30	0	681	0.00%
2020/12/30	1	87.00	0	0.00	86.40	1	641	0.16%
2020/12/28	1	88.60	0	0.00	88.10	1	635	0.16%
2020/12/24	1	88.80	2	88.20	88.40	-1	624	-0.16%
2020/12/23	1	85.60	1	85.90	85.60	0	610	0.00%
2020/12/22	1	86.00	0	0.00	86.10	1	620	0.16%
2020/12/18	0	0.00	1	86.80	86.50	-1	638	-0.16%
2020/12/16	0	0.00	5	85.92	87.20	-5	649	-0.77%
2020/12/15	1	86.20	0	0.00	85.70	1	646	0.15%
2020/12/11	1	88.00	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	0	87.90	87.50	0	650	-0.01%
2020/12/09	0	0.00	1	88.20	89.30	-1	644	-0.16%
2020/12/04	1	87.80	0	0.00	87.80	1	638	0.16%
2020/11/27	1	90.00	0	0.00	90.00	1	681	0.15%
2020/11/26	1	90.00	0	0.00	90.00	1	784	0.13%
2020/11/25	1	88.20	0	0.00	87.30	1	797	0.13%
2020/11/24	0	0.00	1	88.00	87.80	-1	793	-0.13%
2020/11/20	1	87.10	0	0.00	87.10	1	827	0.12%
2020/11/13	1	87.30	0	0.00	88.50	1	898	0.11%
2020/11/10	0	0.00	2	87.60	87.90	-2	901	-0.22%
2020/11/09	0	0.00	3	81.43	86.00	-3	865	-0.35%
2020/10/23	2	80.80	0	0.00	80.80	2	840	0.24%
2020/10/22	2	79.90	0	0.00	79.40	2	841	0.24%
2020/10/21	0	0.00	1	82.10	81.00	-1	837	-0.12%
2020/10/20	3	79.50	2	79.90	81.00	1	812	0.12%
2020/10/15	0	0.00	1	76.00	76.50	-1	798	-0.13%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	1	76.40	76.80	-1	791	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/25	0	0.00	4	72.25	72.90	-4	783	-0.51%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/11	1	79.10	0	0.00	79.50	1	745	0.13%
2020/09/07	2	85.50	0	0.00	83.40	2	731	0.27%
2020/09/03	2	89.45	0	0.00	88.30	2	731	0.27%
2020/09/02	2	92.70	1	94.20	94.00	1	748	0.13%
2020/09/01	1	92.70	0	0.00	92.30	1	724	0.14%
2020/08/31	0	0.00	0	92.80	93.00	0	616	0.00%
2020/08/27	0	0.00	3	90.83	90.10	-3	637	-0.47%
2020/08/26	2	90.00	5	89.54	89.20	-3	613	-0.49%
2020/08/21	4	86.80	4	87.80	89.10	0	604	0.00%
2020/08/20	4	84.43	7	84.31	85.70	-3	591	-0.51%
2020/08/19	4	89.15	2	87.50	87.00	2	571	0.35%
2020/08/17	3	82.20	0	0.00	81.80	3	491	0.61%
2020/08/14	1	81.30	1	82.00	81.80	0	512	0.00%
2020/08/12	1	78.30	3	79.63	82.00	-2	496	-0.40%
2020/08/11	1	77.30	2	78.25	78.10	-1	472	-0.21%
2020/08/10	1	78.20	0	0.00	77.80	1	468	0.21%
2020/08/07	1	76.50	0	0.00	76.60	1	466	0.21%
2020/08/06	1	76.00	5	74.80	75.90	-4	465	-0.86%
2020/07/31	3	73.50	0	0.00	72.70	3	473	0.63%
2020/07/28	1	71.40	0	0.00	70.40	1	495	0.20%
2020/07/24	2	74.95	1	74.50	74.10	1	503	0.20%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/20	1	74.40	0	0.00	74.20	1	524	0.19%
2020/07/14	1	75.40	0	0.00	75.40	1	532	0.19%
2020/07/09	1	76.50	0	0.00	75.40	1	539	0.19%
2020/07/07	3	77.40	4	78.53	77.10	-1	536	-0.19%
2020/07/06	3	77.03	0	0.00	77.00	3	537	0.56%
2020/06/19	0	0.00	1	77.90	78.50	-1	562	-0.18%
2020/06/18	1	78.60	0	0.00	78.60	1	563	0.18%
2020/06/15	6	79.65	6	78.82	77.70	0	569	0.00%
2020/06/11	0	0.00	2	81.90	80.00	-2	569	-0.35%
2020/06/09	1	84.20	1	84.30	84.90	0	573	0.00%
2020/06/04	1	84.80	2	83.70	83.50	-1	531	-0.19%
2020/06/03	0	0.00	1	82.40	82.70	-1	506	-0.20%
2020/06/01	1	79.40	0	0.00	77.20	1	459	0.22%
2020/05/28	0	0.00	1	72.10	71.90	-1	434	-0.23%
2020/05/26	0	0.00	1	71.50	70.70	-1	427	-0.23%
2020/05/22	2	71.20	0	0.00	71.10	2	427	0.47%
2020/05/21	4	72.70	5	72.52	73.80	-1	420	-0.24%
2020/05/19	3	69.40	1	68.10	69.50	2	393	0.51%
2020/05/18	0	0.00	1	67.10	67.00	-1	394	-0.25%
2020/05/13	1	70.00	0	0.00	69.70	1	401	0.25%
2020/05/06	0	0.00	4	70.90	69.50	-4	406	-0.98%
2020/05/04	4	67.03	0	0.00	67.00	4	392	1.02%
2020/04/29	0	0.00	1	67.20	67.20	-1	388	-0.26%
2020/04/28	0	0.00	0.1	67.80	66.80	-0.1	388	-0.02%
2020/04/27	1	68.00	0	0.00	67.50	1	389	0.26%
2020/04/22	0	0.00	1	63.80	63.40	-1	375	-0.27%
2020/04/09	0	0.00	3	66.10	64.60	-3	365	-0.82%
2020/04/08	3	64.50	0	0.00	66.80	3	356	0.84%
2020/04/06	1	60.20	3	60.97	61.70	-2	339	-0.59%
2020/04/01	0	0.00	1	61.10	60.90	-1	337	-0.30%
2020/03/31	0	0.00	7	61.37	61.10	-7	337	-2.07%
2020/03/30	0	0.00	1	60.00	60.70	-1	336	-0.30%
2020/03/27	0	0.00	3	60.83	61.10	-3	335	-0.90%
2020/03/26	5	60.00	0	0.00	60.60	5	325	1.54%
2020/03/25	1	60.30	3	60.27	60.10	-2	322	-0.62%
2020/03/24	0	0.00	5	56.12	55.90	-5	314	-1.59%
2020/03/20	0	0.00	1	54.30	54.30	-1	316	-0.32%
2020/03/19	4	51.30	2	52.00	49.45	2	313	0.64%
2020/03/18	0	0.00	1	54.80	54.90	-1	307	-0.33%
2020/03/17	3	54.97	0	0.00	53.90	3	306	0.98%
2020/03/12	1	69.00	0	0.00	66.20	1	282	0.35%
2020/03/06	1	75.10	0	0.00	74.60	1	279	0.36%
2020/03/03	0	77.10	0	0.00	76.10	0	292	0.01%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/25	0	0.00	1	76.60	77.10	-1	291	-0.34%
2020/02/21	1	79.20	1	80.50	79.40	0	287	0.00%
2020/02/18	2	78.60	2	78.50	78.50	0	297	0.00%
2020/02/14	1	80.00	0	0.00	79.70	1	303	0.33%
2020/02/07	1	82.70	0	0.00	81.50	1	343	0.29%
2020/02/06	0	0.00	1	82.70	82.70	-1	360	-0.28%
2020/02/05	1	83.00	0	0.00	82.00	1	365	0.27%
2020/02/04	2	84.20	3	84.07	84.10	-1	365	-0.27%
2020/02/03	1	81.20	0	0.00	81.80	1	377	0.26%
2020/01/14	0	0.00	1	90.00	90.40	-1	427	-0.23%
2020/01/10	1	88.70	0	0.00	88.40	1	446	0.22%
2020/01/06	1	89.00	0	0.00	88.90	1	479	0.21%
2020/01/03	2	90.35	0	0.00	89.60	2	510	0.39%
2020/01/02	0	0.00	1	91.20	90.90	-1	512	-0.20%
2019/12/31	0	0.00	2	91.70	90.90	-2	517	-0.39%
2019/12/30	1	90.60	0	0.00	90.90	1	522	0.19%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/25	0	0.00	2	91.25	91.20	-2	577	-0.35%
2019/12/24	1	89.80	0	0.00	89.80	1	590	0.17%
2019/12/23	2	90.10	0	0.00	90.30	2	615	0.32%
2019/12/20	0	0.00	1	91.20	90.60	-1	631	-0.16%
2019/12/19	1	90.80	0	0.00	90.90	1	669	0.15%
2019/12/18	1	91.20	0	0.00	90.90	1	696	0.14%
2019/12/13	0	0.00	1	92.50	92.00	-1	750	-0.13%
2019/12/12	1	92.50	0	0.00	92.50	1	774	0.13%
2019/12/11	0	0.00	1	92.10	92.00	-1	791	-0.13%
2019/12/10	1	92.50	1	92.20	92.70	0	825	0.00%
2019/12/09	1	91.30	0	0.00	91.20	1	942	0.11%
2019/12/04	1	91.20	0	0.00	91.20	1	1,101	0.09%
2019/12/03	0	0.00	2	91.20	91.00	-2	1,110	-0.18%
2019/11/29	1	90.40	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.20	0	0.00	90.40	1	1,182	0.08%
2019/11/27	1	90.47	0	0.00	90.40	1	1,243	0.08%
2019/11/26	2	90.70	0	0.00	90.10	2	1,336	0.15%
2019/11/25	0	0.00	1	91.60	91.30	-1	1,353	-0.07%
2019/11/15	0	0.00	2	91.50	92.00	-2	1,447	-0.14%
2019/11/14	2	90.25	0	0.00	90.00	2	1,461	0.14%
2019/11/13	1	92.40	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	93.20	92.40	-1	1,459	-0.07%
2019/11/11	3	93.37	0	0.00	91.70	3	1,460	0.21%
2019/11/06	1	102.00	1	102.50	99.60	0	1,444	0.00%
2019/11/01	1	99.90	0.3	99.80	99.50	0.7	1,417	0.05%
2019/10/30	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2019/10/29	0	0.00	0.1	99.00	97.20	-0.1	1,391	-0.01%
2019/10/28	0	0.00	0	98.90	98.50	0	1,393	0.00%
2019/10/25	0.2	98.30	0	0.00	98.30	0.2	1,397	0.01%
2019/10/23	0	0.00	2.1	100.11	100.00	-2.1	1,385	-0.15%
2019/10/21	0	0.00	0.5	97.80	97.80	-0.5	1,365	-0.04%
2019/10/18	3	96.60	2	96.90	97.10	1	1,360	0.07%
2019/10/17	2	95.70	0.2	96.00	95.10	1.8	1,345	0.13%
2019/10/16	1	96.50	3	96.60	96.80	-2	1,337	-0.15%
2019/10/15	1	96.50	0	0.00	96.50	1	1,330	0.08%
2019/10/04	1	100.50	0	0.00	99.80	1	1,277	0.08%
2019/10/03	1	100.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	0	102.00	0	0.00	100.00	0	1,240	0.00%
2019/09/27	1	99.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	2	100.50	0	0.00	100.50	2	1,208	0.17%
2019/09/24	1	102.50	1	102.00	100.00	0	1,166	0.00%
2019/09/23	7	103.43	6	104.75	105.00	1	1,127	0.09%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	2	107.00	2	105.50	105.50	0	1,056	0.00%
2019/09/17	4	108.50	4	104.00	105.00	0	1,037	0.00%
2019/09/12	4	106.75	4	107.63	108.00	0	996	0.00%
2019/09/11	10	109.30	17	108.56	107.50	-7	959	-0.73%
2019/09/10	4	107.75	3	107.51	107.50	1	836	0.12%
2019/09/09	0	0.00	3	99.33	101.00	-3	714	-0.42%
2019/09/06	3	97.33	1	97.30	97.50	2	679	0.29%
2019/09/05	2	97.60	2	97.30	97.00	0	667	0.00%
2019/09/04	0	0.00	2	97.55	98.00	-2	652	-0.31%
2019/09/03	1	96.50	0	0.00	95.80	1	632	0.16%
2019/09/02	2	100.00	2	100.75	99.90	0	599	0.00%
2019/08/30	7	101.19	3.3	101.36	98.20	3.7	559	0.66%
2019/08/29	9	99.18	9	99.79	102.50	0	496	-0.01%
2019/08/28	0	0.00	3	93.37	94.80	-3	400	-0.75%
2019/08/27	3	92.10	2	93.25	91.90	1	382	0.26%
2019/08/26	4	91.50	0	0.00	91.20	4	375	1.06%
2019/08/23	0.3	95.10	8	94.63	95.00	-7.7	355	-2.17%
2019/08/22	4	92.73	0	0.00	92.60	4	324	1.23%
2019/08/21	4	92.63	5	92.76	93.00	-1	305	-0.33%
2019/08/20	2	91.60	0	0.00	91.40	2	274	0.73%
2019/08/19	0	0.00	1	91.00	91.20	-1	264	-0.38%
2019/08/16	1	88.80	0	0.00	89.60	1	248	0.40%
2019/08/15	0	0.00	1	87.40	87.80	-1	241	-0.41%
2019/08/14	2	88.40	2	88.00	88.00	0	242	0.00%
2019/08/13	3	87.70	1	88.70	88.10	2	235	0.85%
2019/08/12	0	0.00	1	88.50	88.60	-1	231	-0.43%
2019/08/08	0	0.00	1	86.60	86.10	-1	218	-0.46%
2019/08/07	1	85.60	1	86.50	85.60	0	218	0.00%
2019/08/06	3	84.77	1	85.30	85.50	2	224	0.89%
2019/08/05	1	86.10	1	86.50	86.60	0	229	0.00%
2019/08/02	1	85.00	0	0.00	85.20	1	233	0.43%
2019/07/31	5	85.52	5	85.80	86.10	0	242	0.00%
2019/07/30	1	85.50	0	0.00	84.50	1	239	0.42%
2019/07/29	0	0.00	1	86.50	86.00	-1	236	-0.42%
2019/07/26	0	0.00	1	84.00	85.00	-1	231	-0.43%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/22	0	0.00	2	82.40	82.30	-2	253	-0.79%
2019/07/18	0	0.00	2	81.65	81.50	-2	279	-0.72%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/16	0	0.00	3	80.70	80.50	-3	289	-1.04%
2019/07/15	1	79.60	1	80.40	79.80	0	289	0.00%
2019/07/10	1	79.50	0	0.00	79.70	1	324	0.31%
2019/07/09	4	79.68	0	0.00	79.10	4	331	1.21%
2019/07/08	2	80.65	0	0.00	80.70	2	330	0.61%
2019/07/01	0	0.00	1	83.00	83.00	-1	363	-0.28%
2019/06/28	1	82.00	0	0.00	82.50	1	374	0.27%
2019/06/27	1	81.80	2	82.90	82.50	-1	377	-0.27%
2019/06/26	3	82.77	2	84.00	82.00	1	378	0.26%
2019/06/25	0	0.00	1	82.80	82.80	-1	384	-0.26%
2019/06/21	0	0.00	1	82.80	82.30	-1	405	-0.25%
2019/06/20	1	82.80	2	82.55	83.10	-1	410	-0.24%
2019/06/17	1	80.40	1	80.10	80.10	0	429	0.00%
2019/06/14	0	0.00	2	80.00	79.90	-2	440	-0.45%
2019/06/13	1	80.10	1	80.40	80.40	0	447	0.00%
2019/06/11	1	79.50	0	0.00	79.60	1	472	0.21%
2019/06/10	0	0.00	2	80.40	79.40	-2	518	-0.39%
2019/06/05	1	79.00	1	80.00	79.00	0	565	0.00%
2019/06/03	2	79.10	0	0.00	78.50	2	576	0.35%
2019/05/23	1	82.90	0	0.00	81.00	1	629	0.16%
2019/05/22	0	84.20	0	0.00	83.00	0	644	0.01%
2019/05/20	0	0.00	2	80.10	80.20	-2	650	-0.31%
2019/05/10	1	84.00	0	0.00	81.90	1	719	0.14%
2019/05/09	2	85.00	1	86.40	84.10	1	719	0.14%
2019/05/08	1	84.90	1	85.90	86.40	0	712	0.00%
2019/05/06	2	86.50	0	0.00	86.10	2	720	0.28%
2019/05/03	0.1	88.90	0	0.00	88.90	0.1	726	0.01%
2019/05/02	0	0.00	2	87.50	87.50	-2	729	-0.27%
2019/04/30	0	0.00	3	86.13	86.00	-3	742	-0.40%
2019/04/29	1	86.70	0	0.00	84.50	1	750	0.13%
2019/04/26	1	87.00	1	87.70	86.40	0	759	0.00%
2019/04/25	6	90.12	5	91.18	88.30	1	777	0.13%
2019/04/24	1	89.00	1	89.00	88.70	0	783	0.00%
2019/04/22	1	89.30	1	90.30	89.60	0	884	0.00%
2019/04/19	0	0.00	1	88.80	88.70	-1	929	-0.11%
2019/04/18	4	89.48	1	91.70	87.90	3	962	0.31%
2019/04/17	2	90.95	0	0.00	90.80	2	960	0.21%
2019/04/16	0	0.00	2	92.05	92.00	-2	954	-0.21%
2019/04/11	1	90.70	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.30	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	3	91.87	91.90	-3	924	-0.32%
2019/04/08	1	90.50	0	0.00	90.30	1	925	0.11%
2019/04/03	4	92.15	1	94.30	90.80	3	935	0.32%
2019/04/02	1	90.00	3	92.17	92.00	-2	926	-0.22%
2019/03/28	3	90.80	1	92.00	90.00	2	931	0.21%
2019/03/27	0	0.00	3	92.20	92.40	-3	943	-0.32%
2019/03/26	3	89.77	4	90.53	90.40	-1	942	-0.11%
2019/03/25	3	89.10	1	89.30	89.50	2	957	0.21%
2019/03/22	2	90.75	0	0.00	90.30	2	977	0.20%
2019/03/21	0	0.00	2	91.25	91.90	-2	1,007	-0.20%
2019/03/20	1	89.60	0	0.00	89.70	1	1,061	0.09%
2019/03/19	2	90.35	1	91.90	90.20	1	1,123	0.09%
2019/03/15	2	91.30	2	93.25	91.20	0	1,137	0.00%
2019/03/13	2	94.10	2	97.50	93.30	0	1,124	0.00%
2019/03/12	4	94.75	8	93.13	96.00	-4	1,083	-0.37%
2019/03/11	2	90.20	3	88.83	90.20	-1	1,047	-0.09%
2019/03/08	2	87.45	1	88.00	87.50	1	1,056	0.09%
2019/03/07	4	88.33	1	89.90	88.20	3	1,067	0.28%
2019/03/06	1	89.90	4	89.45	89.90	-3	1,065	-0.28%
2019/03/05	2	87.80	1	88.50	87.80	1	1,062	0.09%
2019/03/04	0	0.00	3	88.57	88.40	-3	1,061	-0.28%
2019/02/27	3	87.80	0	0.00	87.50	3	1,058	0.28%
2019/02/26	2	89.40	7	88.77	89.40	-5	1,052	-0.47%
2019/02/25	1	86.80	0	0.00	86.80	1	1,043	0.10%
2019/02/22	5	88.28	4	89.10	87.10	1	1,033	0.10%
2019/02/21	6	89.08	4	90.85	88.50	2	1,022	0.20%
2019/02/20	2	90.25	1	91.20	90.00	1	1,008	0.10%
2019/02/19	4	90.43	0	0.00	90.70	4	1,004	0.40%
2019/02/18	1	90.60	1	91.20	90.90	0	998	0.00%
2019/02/15	1	91.80	0	0.00	90.80	1	991	0.10%
2019/02/14	1	91.00	1	92.70	92.60	0	983	0.00%
2019/02/13	1	91.70	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	6	88.53	93.30	-6	947	-0.63%
2019/02/11	3	85.30	0	0.00	85.50	3	921	0.33%
2019/01/30	1	88.00	0	0.00	87.30	1	911	0.11%
2019/01/29	2	88.70	0	0.00	88.50	2	901	0.22%
2019/01/28	3	89.23	4	89.60	89.30	-1	896	-0.11%
2019/01/25	4	90.40	1	90.30	89.20	3	894	0.34%
2019/01/24	1	91.60	0	0.00	91.00	1	888	0.11%
2019/01/23	0	0.00	1	89.60	90.00	-1	879	-0.11%
2019/01/22	3	88.23	2	87.95	87.90	1	871	0.11%
2019/01/21	2	89.50	1	89.90	89.50	1	855	0.12%
2019/01/18	1	89.80	0	0.00	91.40	1	843	0.12%
2019/01/17	2	94.65	1	92.00	91.50	1	827	0.12%
2019/01/16	2	98.30	2	97.50	99.00	0	794	0.00%
2019/01/15	8	96.48	10	97.95	95.80	-2	765	-0.26%
2019/01/14	5	95.34	5	93.86	97.60	0	711	0.00%
2019/01/11	8	91.40	10	90.63	92.30	-2	653	-0.31%
2019/01/10	2	85.95	3	84.20	86.80	-1	600	-0.17%
2019/01/09	1	82.70	4	81.98	81.70	-3	562	-0.53%
2018/12/26	1	80.10	1	81.60	76.70	0	539	0.00%
2018/12/25	4	81.43	1	81.20	80.90	3	525	0.57%
2018/12/24	2	83.80	2	83.50	84.30	0	514	0.00%
2018/12/22	2	82.90	1	83.30	82.00	1	508	0.20%
2018/12/20	1	86.80	1	88.20	86.20	0	497	0.00%
2018/12/19	1	86.60	1	86.00	86.00	0	478	0.00%
2018/12/18	2	86.00	4	86.40	87.00	-2	466	-0.43%
2018/12/17	2	89.10	0	0.00	89.00	2	446	0.45%
2018/12/14	3	91.80	5	92.60	87.70	-2	422	-0.47%
2018/12/13	8	90.05	10	89.83	92.50	-2	381	-0.52%
2018/12/12	7	85.43	7	85.61	85.80	0	319	0.00%
2018/12/11	4	78.33	2	77.90	80.30	2	253	0.79%
2018/12/10	0	0.00	2	72.30	73.00	-2	231	-0.86%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/06	0	0.00	2	71.95	71.10	-2	225	-0.89%
2018/12/05	5	72.44	2	72.90	73.10	3	223	1.34%
2018/12/04	3	75.77	8	76.06	75.30	-5	224	-2.23%
2018/12/03	1	76.40	4	76.73	77.00	-3	222	-1.35%
2018/11/30	11	74.55	1	75.10	74.80	10	207	4.81%
2018/11/29	0	0.00	1	71.90	71.90	-1	191	-0.52%
2018/11/28	0	0.00	1	72.10	72.30	-1	192	-0.52%
2018/11/27	0	0.00	1	71.20	71.30	-1	198	-0.50%
2018/11/26	1	70.10	0	0.00	70.00	1	200	0.50%
2018/11/22	2	70.25	0	0.00	69.90	2	206	0.97%
2018/11/21	1	70.00	1	70.70	70.60	0	206	0.00%
2018/11/20	1	70.30	2	71.40	71.50	-1	209	-0.48%
2018/11/12	2	73.00	1	74.00	72.80	1	221	0.45%
2018/11/09	1	75.50	1	75.90	75.50	0	222	0.00%
2018/11/08	2	76.75	2	77.20	76.60	0	225	0.00%
2018/11/07	0	0.00	1	74.50	74.70	-1	235	-0.42%
2018/11/06	0.2	75.00	0	0.00	73.90	0.2	255	0.08%
2018/11/02	1	75.70	1	75.20	76.10	0	259	0.00%
2018/11/01	2	73.25	5	73.52	74.20	-3	259	-1.16%
2018/10/25	1	69.80	1	69.50	69.80	0	290	0.00%
2018/10/24	1	71.50	1	71.10	71.70	0	293	0.00%
2018/10/22	0	0.00	2	70.75	72.10	-2	305	-0.66%
2018/10/19	0	0.00	1	71.50	71.10	-1	315	-0.32%
2018/10/18	2	72.30	0	0.00	72.30	2	318	0.63%
2018/10/16	0	0.00	1	73.20	72.20	-1	325	-0.31%
2018/10/15	1	71.00	3	70.67	71.00	-2	329	-0.61%
2018/10/12	2	70.10	0	0.00	70.30	2	330	0.61%
2018/10/05	1	79.50	2	80.05	79.80	-1	336	-0.30%
2018/10/04	2	81.00	1	80.90	80.90	1	338	0.30%
2018/10/03	1	82.80	0	0.00	82.20	1	341	0.29%
2018/10/01	1	84.70	0	0.00	84.50	1	346	0.29%
2018/09/28	1	84.50	1	85.50	84.60	0	359	0.00%
2018/09/27	1	84.40	1	86.00	85.10	0	358	0.00%
2018/09/26	1	84.80	3	84.50	84.80	-2	359	-0.56%
2018/09/25	3	83.53	4	83.30	83.90	-1	358	-0.28%
2018/09/21	1	82.30	4	81.53	82.30	-3	357	-0.84%
2018/09/20	1	80.30	0	0.00	80.00	1	356	0.28%
2018/09/18	1	80.80	1	82.10	80.30	0	357	0.00%
2018/09/17	1	81.90	0	0.00	82.10	1	358	0.28%
2018/09/14	0	0.00	1	81.40	81.50	-1	357	-0.28%
2018/09/13	0	0.00	1	80.00	80.40	-1	355	-0.28%
2018/09/11	2	81.45	4	80.60	80.60	-2	350	-0.57%
2018/09/07	1	86.40	2	87.20	85.50	-1	345	-0.29%
2018/09/05	1	88.60	1	88.40	88.40	0	345	0.00%
2018/09/03	0	0.00	2	93.90	93.70	-2	347	-0.58%
2018/08/30	1	92.80	1	93.10	93.00	0	351	0.00%
2018/08/29	2	92.20	3	92.33	92.30	-1	360	-0.28%
2018/08/28	3	91.37	0	0.00	91.60	3	358	0.84%
2018/08/27	2	90.30	1	91.80	91.50	1	359	0.28%
2018/08/24	2	91.55	0	0.00	90.80	2	354	0.56%
2018/08/23	2	93.70	1	93.50	93.50	1	351	0.28%
2018/08/22	1	95.00	1	97.50	94.50	0	347	0.00%
2018/08/21	1	96.70	2	96.75	96.80	-1	340	-0.29%
2018/08/20	1	94.70	1	95.50	95.00	0	338	0.00%
2018/08/17	2	96.30	0	0.00	95.60	2	339	0.59%
2018/08/15	4	97.88	1	96.80	96.80	3	346	0.87%
2018/08/14	3	97.57	3	98.57	100.00	0	349	0.00%
2018/08/13	3	101.50	0	0.00	99.10	3	342	0.88%
2018/08/10	1	106.50	1	107.50	107.00	0	324	0.00%
2018/08/08	1	109.00	1	109.50	109.00	0	323	0.00%
2018/08/07	1	109.00	1	110.00	108.00	0	323	0.00%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/03	2	109.00	1	109.50	109.00	1	324	0.31%
2018/08/02	4	111.63	4	112.00	110.00	0	328	0.00%
2018/08/01	1	113.00	2	113.75	114.50	-1	336	-0.30%
2018/07/31	0	0.00	3	107.83	108.00	-3	333	-0.90%
2018/07/30	0	0.00	2	106.25	106.00	-2	332	-0.60%
2018/07/27	4	104.63	4	106.00	105.50	0	329	0.00%
2018/07/26	4	105.63	5	105.30	107.00	-1	320	-0.31%
2018/07/24	0	0.00	1	101.00	101.50	-1	304	-0.33%
2018/07/20	2	102.25	1	103.00	100.50	1	298	0.34%
2018/07/19	1	101.50	0	0.00	101.50	1	294	0.34%
2018/07/17	2	104.75	0	0.00	102.50	2	291	0.69%
2018/07/16	1	105.50	1	107.00	105.50	0	288	0.00%
2018/07/13	0	0.00	1	103.50	104.50	-1	284	-0.35%
2018/06/25	1	121.00	0	0.00	119.50	1	258	0.39%
2018/06/19	0	0.00	1	122.00	120.50	-1	260	-0.38%
2018/06/15	1	124.00	0	0.00	123.00	1	262	0.38%
2018/06/14	1	124.00	1	125.50	124.50	0	262	0.00%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	2	125.00	1	126.50	125.50	1	263	0.38%
2018/06/08	1	130.00	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	0	0.00	2	126.00	126.00	-2	249	-0.80%
2018/05/30	0	0.00	1	120.00	120.50	-1	244	-0.41%
2018/05/25	1	120.00	0	0.00	119.00	1	242	0.41%
2018/05/24	1	122.00	1	124.00	121.50	0	243	0.00%
2018/05/23	1	122.00	0	0.00	123.00	1	242	0.41%
2018/05/22	0	0.00	1	124.00	125.00	-1	237	-0.42%
2018/05/21	0	0.00	3	120.33	123.00	-3	232	-1.29%
2018/05/09	0	0.00	4	120.38	122.00	-4	225	-1.78%
2018/05/08	1	130.00	0	0.00	124.00	1	218	0.46%
2018/05/07	5	136.40	0	0.00	132.50	5	210	2.38%
2018/05/04	2	136.75	1	138.00	137.50	1	214	0.47%
2018/05/03	1	139.00	0	0.00	138.50	1	214	0.47%
2018/05/02	1	140.00	0	0.00	140.00	1	218	0.46%
2018/04/30	0	0.00	1	141.50	139.50	-1	220	-0.45%
2018/04/27	2	139.75	0	0.00	140.50	2	223	0.89%
2018/04/26	1	144.50	4	145.25	142.00	-3	225	-1.33%
2018/04/25	0	0.00	3	141.17	142.50	-3	223	-1.34%
2018/04/20	0	0.00	2	140.00	140.00	-2	218	-0.92%
2018/04/19	1	139.00	1	140.50	137.50	0	218	0.00%
2018/04/18	1	138.50	1	140.00	139.50	0	219	0.00%
2018/04/17	1	138.50	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	1	140.50	140.50	-1	211	-0.47%
2018/04/10	2	139.50	0	0.00	139.00	2	207	0.96%
2018/04/09	3	141.17	0	0.00	140.50	3	209	1.43%
2018/04/03	0	0.00	4	142.38	143.50	-4	210	-1.90%
2018/03/31	5	139.60	2	141.50	139.00	3	215	1.39%
2018/03/30	1	142.00	0	0.00	140.00	1	216	0.46%
2018/03/27	2	144.00	0	0.00	143.00	2	219	0.91%
2018/03/22	1	147.50	0	0.00	147.50	1	218	0.46%
2018/03/19	0	0.00	1	149.00	149.00	-1	216	-0.46%
2018/03/16	1	147.50	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	2	149.00	149.00	-2	221	-0.90%
2018/03/14	1	145.50	2	144.75	146.00	-1	218	-0.46%
2018/03/09	1	142.50	0	0.00	143.00	1	216	0.46%
2018/03/07	1	145.50	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	2	147.00	149.00	-2	212	-0.94%
2018/03/05	1	144.00	0	0.00	144.00	1	203	0.49%
2018/02/26	0	0.00	1	146.00	145.50	-1	201	-0.50%
2018/02/23	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/12	0	0.00	2	140.75	141.00	-2	199	-1.00%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/07	2	147.50	1	147.50	146.50	1	192	0.52%
2018/02/06	1	148.00	0	0.00	147.00	1	190	0.53%
2018/02/05	0	0.00	1	150.50	151.00	-1	184	-0.54%
2018/02/02	0	0.00	1	153.00	152.50	-1	186	-0.54%
2018/01/31	0	0.00	1	151.50	151.00	-1	191	-0.52%
2018/01/30	1	150.00	0	0.00	150.00	1	190	0.52%
2018/01/29	1	157.50	0	0.00	151.50	1	187	0.53%
2018/01/26	2	159.00	0	0.00	158.00	2	182	1.10%
2018/01/25	1	158.50	1	160.50	157.50	0	187	0.00%
2018/01/23	2	159.75	0	0.00	159.50	2	197	1.01%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%
2018/01/16	1	171.50	0	0.00	171.00	1	205	0.49%
2018/01/12	0	0.00	1	171.50	171.00	-1	205	-0.49%
2018/01/03	1	169.50	0	0.00	170.50	1	216	0.46%