台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12031.2600.0030.9006860.00%
2025/02/11132.2000.0031.6016810.15%
2025/02/07532.7500.0032.8556680.75%
2025/02/05932.94832.8632.4016580.15%
2025/02/04230.252.131.7632.65-0.1568-0.02%
2025/02/03130.203.530.2029.70-2.5564-0.43%
2025/01/2200.00428.8028.80-4530-0.75%
2025/01/1300.00728.2028.30-7661-1.06%
2025/01/1000.00428.2428.15-4674-0.59%
2025/01/080.228.2000.0028.500.27130.02%
2025/01/060.229.0800.0029.000.27410.03%
2025/01/030.129.25230.0029.95-1.9756-0.25%
2024/12/2500.00528.5028.70-5886-0.56%
2024/12/23027.70128.4528.15-11,086-0.09%
2024/12/19027.9500.0027.5001,1840.00%
2024/12/1800.00128.3528.10-11,199-0.08%
2024/12/17028.6800.0028.3501,2210.00%
2024/12/16028.9000.0028.2501,2390.00%
2024/12/04029.8100.0029.7501,4360.00%
2024/12/03029.9500.0029.5501,4560.00%
2024/12/02529.5200.0029.3551,4680.34%
2024/11/26531.1000.0031.1051,5560.32%
2024/11/2500.00532.0031.85-51,612-0.31%
2024/11/20031.9500.0031.5002,0800.00%
2024/11/1800.00130.9530.80-12,522-0.04%
2024/11/15030.95130.8030.95-12,631-0.04%
2024/11/141030.7600.0030.45102,6530.38%
2024/11/13631.96132.1532.0552,6660.19%
2024/11/12031.8500.0032.0002,7350.00%
2024/11/080.133.9400.0033.350.12,8730.00%
2024/11/070.133.80233.6333.65-1.92,939-0.07%
2024/11/06034.9500.0034.6502,9500.00%
2024/11/05034.6500.0034.8503,0460.00%
2024/11/04135.80035.3535.0013,1350.03%
2024/10/30234.55034.5935.2023,7230.05%
2024/10/25033.9200.0033.5003,8310.00%
2024/10/24033.9000.0033.8503,8400.00%
2024/10/23234.60134.7534.6013,8520.03%
2024/10/2200.00235.4535.45-23,849-0.05%
2024/10/21135.3500.0035.2513,8690.03%
2024/10/1800.00334.8035.00-33,914-0.08%
2024/10/17033.85034.2834.3504,2760.00%
2024/10/16133.5100.0033.4514,4620.02%
2024/10/15233.5000.0033.1024,5100.04%
2024/10/14134.0600.0034.0014,6740.02%
2024/10/11134.00034.4034.4014,8470.02%
2024/10/09034.9500.0034.6004,8590.00%
2024/10/071136.5800.0036.45114,8550.23%
2024/10/04136.3500.0037.0014,9370.02%
2024/09/27138.3500.0037.0015,0710.02%
2024/09/251337.75239.4337.65114,9770.22%
2024/09/20136.6000.0036.3014,7620.02%
2024/09/18136.4500.0036.4514,7660.02%
2024/09/13436.71437.0337.0004,7600.00%
2024/09/1200.00235.0535.25-24,658-0.04%
2024/09/09135.00135.0535.0504,6380.00%
2024/09/0600.00135.9535.90-14,636-0.02%
2024/09/0200.00335.9535.90-34,715-0.06%
2024/08/301037.85736.6936.6034,7040.06%
2024/08/29237.18137.1037.0014,6880.02%
2024/08/28237.3000.0037.0524,6780.04%
2024/08/27537.60538.2037.5504,6510.00%
2024/08/26238.73239.3238.1004,6110.00%
2024/08/23035.9500.0036.7004,4390.00%
2024/08/22937.17938.6636.7504,4130.00%
2024/08/21238.65439.6838.75-24,219-0.05%
2024/08/20137.2500.0037.2513,8420.03%
2024/08/191137.962337.7237.90-123,852-0.31%
2024/08/15136.90136.5536.6004,0130.00%
2024/08/14237.38138.1537.3514,0540.02%
2024/08/131237.05137.0537.70113,9960.28%
2024/08/0900.00937.6536.20-93,904-0.23%
2024/08/08536.27336.2236.3023,8440.05%
2024/08/07536.411036.7336.70-53,828-0.13%
2024/08/06436.04335.7735.5513,7430.03%
2024/08/053737.342739.0236.75103,6570.27%
2024/08/02237.80136.7538.5013,1720.03%
2024/08/011136.351337.1136.70-23,024-0.07%
2024/07/31235.75235.3536.0002,9520.00%
2024/07/30032.8700.0033.7002,8930.00%
2024/07/29133.65133.1032.9002,8940.00%
2024/07/23134.7500.0034.1012,8670.04%
2024/07/19135.2500.0035.2512,8400.04%
2024/07/18439.58339.0337.5012,7890.04%
2024/07/1700.001538.9438.70-152,439-0.61%
2024/07/16235.80235.8035.4502,3030.00%
2024/07/152035.62639.6035.50142,6800.52%
2024/07/1200.00538.3438.60-52,750-0.18%
2024/07/1100.00135.3035.10-12,802-0.04%
2024/07/10135.3000.0034.6512,9470.03%
2024/07/08536.89636.8635.80-13,218-0.03%
2024/07/0500.001.435.0835.30-1.43,156-0.04%
2024/07/04135.15135.2034.7503,1980.00%
2024/07/03032.9500.0034.9003,3650.00%
2024/07/02133.40033.3233.5013,4020.03%
2024/06/25033.2000.0033.2003,4770.00%
2024/06/24033.60434.5533.70-43,467-0.12%
2024/06/210.433.590.433.7533.3003,4310.00%
2024/06/1900.00131.5531.55-13,380-0.03%
2024/06/120.431.5500.0031.350.43,3620.01%
2024/06/11131.91831.6631.65-73,360-0.21%
2024/06/074.134.970.335.1035.103.83,3310.11%
2024/06/06734.360.134.9235.056.93,2950.21%
2024/06/05032.2300.0032.6003,2640.00%
2024/06/03032.9500.0032.8503,3320.00%
2024/05/31033.7800.0032.9503,3400.00%
2024/05/290.334.4100.0034.300.33,3350.01%
2024/05/280.134.92035.4334.7503,3150.00%
2024/05/27034.4400.0034.8503,2800.00%
2024/05/24034.4600.0034.4003,2510.00%
2024/05/23435.21135.5535.1033,2200.09%
2024/05/22137.3000.0037.6513,1640.03%
2024/05/2000.004.533.5833.95-4.52,869-0.16%
2024/05/170.130.661.231.0230.90-1.12,803-0.04%
2024/05/164.331.05431.4530.850.32,7900.01%
2024/05/15029.951.330.1229.90-1.32,745-0.05%
2024/05/14129.751.130.1029.55-0.12,7320.00%
2024/05/13330.271029.8529.75-72,718-0.26%
2024/05/101130.22330.2330.4082,6970.30%
2024/05/09229.45129.5029.4012,6760.04%
2024/05/08030.4100.0030.6002,6600.00%
2024/05/07230.60130.7530.8012,6420.04%
2024/05/06031.0300.0030.0502,6010.00%
2024/05/03231.78132.1532.0512,5790.04%
2024/05/02032.80033.0032.6502,5670.00%
2024/04/30032.950.232.7432.55-0.22,557-0.01%
2024/04/2900.000.832.5232.30-0.82,548-0.03%
2024/04/26333.10333.9033.0002,5390.00%
2024/04/24732.93732.3132.8502,5090.00%
2024/04/230.231.5000.0032.000.22,4890.01%
2024/04/22338.50338.4534.7502,4510.00%
2024/04/1919.138.2222.340.5038.50-3.22,386-0.13%
2024/04/18640.335.939.5338.000.11,9420.01%
2024/04/174.437.90138.6038.603.41,6840.20%
2024/04/16133.853.234.9835.10-2.21,447-0.15%
2024/04/15131.75131.6031.9501,2750.00%
2024/04/12229.00228.8529.0501,0630.00%
2024/04/11128.0000.0028.0019710.10%
2024/04/10228.30128.5528.4019410.11%
2024/04/091928.461927.2228.8508620.00%
2024/04/0800.00226.5427.35-2612-0.33%
2024/04/03025.0800.0024.9005020.00%
2024/04/02024.95025.3525.2004890.00%
2024/04/01025.40125.1725.55-1480-0.22%
2024/03/29725.099.124.9424.75-2458-0.44%
2024/03/28023.87124.0024.00-1408-0.24%
2024/03/27023.7000.0023.4504030.00%
2024/03/26023.9500.0023.3504020.00%
2024/03/25023.9500.0023.8004000.00%
2024/03/22023.9400.0023.8504050.00%
2024/03/21023.95024.1523.9004010.00%
2024/03/19023.4200.0023.2504060.00%
2024/03/18023.5000.0023.4504060.00%
2024/03/15023.4300.0023.4504100.00%
2024/03/14123.4000.0023.4014130.24%
2024/03/13023.7000.0023.7004130.00%
2024/03/12224.6000.0024.6524100.49%
2024/03/11125.35225.5025.15-1414-0.24%
2024/03/0800.00225.3524.90-2445-0.45%
2024/03/07126.101.125.4325.20-0.1522-0.02%
2024/03/06124.601.124.9224.70-0.1457-0.03%
2024/03/05224.38324.7024.25-1451-0.22%
2024/03/04023.75224.2223.90-2513-0.39%
2024/02/29023.8000.0023.5505240.00%
2024/02/27023.7000.0023.2505250.00%
2024/02/26023.5000.0023.5005320.00%
2024/02/23123.400.523.3023.300.55420.09%
2024/02/22023.8500.0023.5005460.00%
2024/02/21023.5000.0023.7005480.00%
2024/02/20023.9500.0023.7005660.00%
2024/02/190.123.87123.9023.85-0.9567-0.17%
2024/02/16123.40223.5023.50-1572-0.17%
2024/02/15023.4000.0023.2005760.00%
佳龍 相關文章