• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.37%
  • 成交量
    1,971張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041183.001183.98183.0002,9510.00%
2025/03/0300.001185.00185.00-12,930-0.03%
2025/02/273189.175188.90187.00-22,899-0.07%
2025/02/260186.000.6184.00184.00-0.62,842-0.02%
2025/02/255187.905187.50185.5002,8310.00%
2025/02/245188.008.2189.36188.50-3.22,787-0.11%
2025/02/210.4180.001181.00179.00-0.72,707-0.02%
2025/02/200.2180.0000.00180.500.22,7180.01%
2025/02/1900.001176.00176.00-12,717-0.04%
2025/02/1400.002171.75172.00-22,901-0.07%
2025/02/111.2167.251169.00166.500.23,3620.01%
2025/02/102165.001163.00163.0013,4410.03%
2025/02/060.1162.001162.50163.00-0.93,463-0.03%
2025/02/0400.001159.50158.00-13,527-0.03%
2025/02/030158.0000.00162.0003,5640.00%
2025/01/220.1160.0000.00160.500.13,5950.00%
2025/01/1600.001154.00155.00-13,922-0.03%
2025/01/141150.002153.50154.00-14,126-0.02%
2025/01/132147.500147.50146.0024,2720.05%
2025/01/092161.5000.00155.5024,4360.05%
2025/01/032166.001161.50161.5014,7910.02%
2025/01/020165.0000.00163.0004,8520.00%
2024/12/3100.003163.00164.00-34,920-0.06%
2024/12/301159.535163.00166.50-44,985-0.08%
2024/12/2712.1160.966163.25160.006.15,0430.12%
2024/12/241174.5000.00174.0015,1630.02%
2024/12/230.1174.5000.00171.500.15,2800.00%
2024/12/202174.757175.79173.50-55,397-0.09%
2024/12/1911174.776174.75174.5055,5900.09%
2024/12/187.1184.8611186.18188.00-3.95,832-0.07%
2024/12/1714179.006179.92180.0085,8610.14%
2024/12/131179.501182.50179.0005,9520.00%
2024/12/1100.001185.50183.50-16,013-0.02%
2024/12/1000.001178.00178.00-16,010-0.02%
2024/12/0500.000.2182.00181.00-0.26,2630.00%
2024/12/0425186.0620183.83184.0056,3680.08%
2024/12/031181.0000.00181.0016,3990.02%
2024/12/0200.002181.50180.00-26,540-0.03%
2024/11/290.1175.001175.00175.00-16,588-0.01%
2024/11/284178.6300.00180.0046,6660.06%
2024/11/2700.003184.00179.50-36,826-0.04%
2024/11/221183.501181.50180.5007,6370.00%
2024/11/2100.001181.50181.00-17,728-0.01%
2024/11/200.1177.3300.00176.000.17,7960.00%
2024/11/198.1181.508178.38181.500.17,8470.00%
2024/11/181.2181.8300.00179.501.27,9840.01%
2024/11/152184.002185.25185.0007,9860.00%
2024/11/145.2177.603176.17176.502.27,9910.03%
2024/11/122184.754185.50183.50-28,036-0.02%
2024/11/111.1185.701185.00185.000.18,0500.00%
2024/11/0812.1190.057.6192.16187.504.58,0550.06%
2024/11/075.3205.711211.50201.004.37,8240.05%
2024/11/061.1208.141210.50209.000.17,8310.00%
2024/11/0500.001212.50210.00-17,900-0.01%
2024/11/041209.5000.00211.0018,1350.01%
2024/11/0100.001209.00209.00-18,126-0.01%
2024/10/300.2205.750.3206.50207.00-0.18,1580.00%
2024/10/294208.633203.67207.5018,1650.01%
2024/10/2800.003207.17208.00-38,204-0.04%
2024/10/252214.253215.50214.50-18,228-0.01%
2024/10/2421.1215.4317216.47213.504.18,4140.05%
2024/10/233223.832223.75224.0018,3860.01%
2024/10/225.1224.913224.83223.502.18,3480.02%
2024/10/218235.138234.31233.0008,3470.00%
2024/10/185239.493232.09233.0028,3300.02%
2024/10/175.1229.929.4233.36230.50-4.38,231-0.05%
2024/10/164.1222.872222.75221.002.18,1380.03%
2024/10/1521223.7624226.23221.00-38,125-0.04%
2024/10/142225.502221.75230.5008,1770.00%
2024/10/113213.333.4212.71213.50-0.48,0980.00%
2024/10/092.1214.622213.50211.000.18,1270.00%
2024/10/081223.501214.52215.0008,1680.00%
2024/10/071.3226.422229.50223.50-0.78,182-0.01%
2024/10/0400.001223.00223.00-18,346-0.01%
2024/10/011228.002228.50229.50-18,380-0.01%
2024/09/304.1232.632227.75222.002.18,3180.03%
2024/09/273233.503238.17233.0008,3160.00%
2024/09/262238.002241.50236.5008,3160.00%
2024/09/2527241.4621245.45238.0068,3790.07%
2024/09/243.5242.364242.63247.00-0.58,548-0.01%
2024/09/235248.007247.00244.00-28,453-0.02%
2024/09/2018245.7520.1242.90241.50-2.18,310-0.03%
2024/09/1900.004222.63234.50-47,989-0.05%
2024/09/181.1213.181214.50213.500.17,9580.00%
2024/09/161210.5000.00206.5017,9750.01%
2024/09/131211.001214.50209.5008,0120.00%
2024/09/121211.001210.50210.0008,1200.00%
2024/09/111203.9900.00204.0018,2160.01%
2024/09/108205.386210.50204.5028,3250.02%
2024/09/062219.001.5218.67219.000.58,6500.01%
2024/09/041.2210.2700.00206.001.28,7570.01%
2024/09/0314.1224.3813.2227.78223.000.98,9530.01%
2024/09/022236.7600.00235.0028,8770.02%
2024/08/3000.000240.50237.5008,8420.00%
2024/08/296.1240.3416242.16239.00-9.98,862-0.11%
2024/08/2837.2245.1930.2244.78243.5078,7740.08%
2024/08/271.2231.083224.67234.50-1.88,436-0.02%
2024/08/2600.002212.05213.50-28,281-0.02%
2024/08/232213.5000.00212.5028,2760.02%
2024/08/2200.002211.75211.50-28,291-0.02%
2024/08/212.1210.621210.00209.001.18,4080.01%
2024/08/203.1212.031217.50212.002.18,5030.02%
2024/08/1900.003207.50206.00-38,502-0.04%
2024/08/1611205.9111206.59205.5008,8390.00%
2024/08/151207.003206.00206.00-29,085-0.02%
2024/08/1436205.0035207.53205.0019,1210.01%
2024/08/136202.833203.17204.0039,1780.03%
2024/08/1212.1205.1310199.15200.502.19,3160.02%
2024/08/092.1193.503193.17192.50-0.99,580-0.01%
2024/08/086188.335189.50188.0019,7620.01%
2024/08/071179.502194.50194.50-19,836-0.01%
2024/08/0611174.5511176.18177.0009,8930.00%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/022213.753217.83213.50-19,988-0.01%
2024/08/011221.5000.00220.50110,0090.01%
2024/07/312225.251219.50219.50110,0210.01%
2024/07/301219.002218.50220.00-110,000-0.01%
2024/07/2900.001214.50218.50-19,994-0.01%
2024/07/261236.501233.00231.0009,8320.00%
2024/07/233247.671246.00244.0029,8140.02%
2024/07/222248.753244.33245.50-19,830-0.01%
2024/07/193258.332256.50254.5019,8270.01%
2024/07/187256.004256.88256.0039,7760.03%
2024/07/172.1255.962265.00255.500.19,7770.00%
2024/07/160.2259.5200.00263.500.29,7880.00%
2024/07/1516264.6916265.88265.0009,7990.00%
2024/07/122279.980281.00274.5029,6830.02%
2024/07/112282.761279.00278.0019,7330.01%
2024/07/104283.064280.63281.5009,7960.00%
2024/07/094.1280.634281.62280.0009,8350.00%
2024/07/081.4278.782289.50275.50-0.79,848-0.01%
2024/07/054299.983299.33295.0019,8340.01%
2024/07/041294.501296.50294.0009,8600.00%
2024/07/0310293.8510293.45291.5009,8280.00%
2024/07/023292.836.1290.93292.00-3.19,769-0.03%
2024/07/011298.501296.01296.0009,7430.00%
2024/06/2832301.6141309.22302.00-99,624-0.09%
2024/06/271326.501325.00325.0009,3660.00%
2024/06/269330.014331.88329.5059,3560.05%
2024/06/257327.147327.00325.5009,3350.00%
2024/06/2417328.9416328.34329.0019,3220.01%
2024/06/215346.013347.17342.0029,3860.02%
2024/06/206346.106345.25351.0009,4560.00%
2024/06/197343.078.1343.72341.50-1.19,514-0.01%
2024/06/1811357.918363.25354.5039,5170.03%
2024/06/171363.235364.50365.00-49,630-0.04%
2024/06/149357.448.1362.33355.000.99,5590.01%
2024/06/135.1347.684348.88362.001.19,3910.01%
2024/06/120.1329.411319.00329.50-0.99,160-0.01%
2024/06/112.1324.234327.50324.50-29,132-0.02%
2024/06/074.1313.805.1317.78324.50-19,007-0.01%
2024/06/061295.0000.00295.0018,7870.01%
2024/06/052287.002289.98284.0008,7740.00%
2024/06/0420284.6823294.33286.00-38,815-0.03%
2024/06/030292.8300.00293.5008,7610.00%
2024/05/3123290.6120284.30287.0038,7170.03%
2024/05/302287.501288.00285.5018,6580.01%
2024/05/293295.172303.99292.0018,6550.01%
2024/05/280302.0000.00302.0008,6240.00%
2024/05/2715298.5316.1302.62297.00-1.18,627-0.01%
2024/05/245.1298.324294.41299.5018,4720.01%
2024/05/236.1291.556289.43288.5008,3460.00%
2024/05/2213291.306287.59294.5078,3280.08%
2024/05/213265.834261.15275.50-18,077-0.01%
2024/05/201.1250.591253.50250.500.17,7690.00%
2024/05/170246.002253.00252.50-27,690-0.03%
2024/05/165243.516.1250.76243.00-1.17,576-0.01%
2024/05/157245.8417.2258.64240.50-10.17,505-0.13%
2024/05/144247.001.2245.67248.502.87,2300.04%
2024/05/138237.132236.01236.0066,9980.09%
2024/05/104.1219.242215.50224.502.16,8200.03%
2024/05/0910.1226.4810231.30225.500.16,7210.00%
2024/05/083223.342228.25231.0016,5640.02%
2024/05/072213.7500.00210.0026,4670.03%
2024/05/062224.503230.67223.50-16,473-0.02%
2024/05/0321229.8619228.50230.0026,4890.03%
2024/05/0200.001229.47230.00-16,487-0.02%
2024/04/302223.002222.25223.5006,4680.00%
2024/04/294218.881218.50217.5036,6520.05%
2024/04/262215.252212.25212.5006,6930.00%
2024/04/253211.332210.00207.5016,6990.01%
2024/04/242199.502201.25200.0006,6890.00%
2024/04/223204.0000.00198.0036,8030.04%
2024/04/195213.805213.50212.0006,9810.00%
2024/04/185215.205215.30215.5006,9690.00%
2024/04/177220.147218.64216.5006,9960.00%
2024/04/167215.577209.71211.5007,1180.00%
2024/04/157214.148.3211.82210.00-1.37,041-0.02%
2024/04/123201.003202.33206.5006,9160.00%
2024/04/1118.6202.8316207.53200.502.66,8780.04%
2024/04/104220.884.5218.28222.50-0.56,709-0.01%
2024/04/092215.5000.00212.0026,6060.03%
2024/04/0800.002211.00213.50-26,659-0.03%
2024/04/0300.001215.50216.00-16,637-0.02%
2024/04/023.2215.092217.00212.501.26,6040.02%
2024/04/011220.012220.25217.00-16,618-0.02%
2024/03/291221.501223.50218.5006,5950.00%
2024/03/281.3224.652226.00221.00-0.76,601-0.01%
2024/03/274227.381.2223.83221.502.86,5800.04%
2024/03/2610.2236.5212238.29228.50-1.86,614-0.03%
2024/03/250229.0013231.23237.50-136,471-0.20%
2024/03/226.1221.4716.8224.48221.00-10.76,440-0.17%
2024/03/211220.004220.63219.50-36,438-0.05%
2024/03/2012.1200.788.1206.47207.5046,7440.06%
2024/03/190.1220.852220.25217.50-1.96,635-0.03%
2024/03/182224.751222.56224.0016,6280.01%
2024/03/150.2228.761.2228.55225.00-16,641-0.01%
2024/03/146.4239.7954238.93232.00-47.66,668-0.71%
2024/03/1312.3248.3020.5251.63246.00-8.36,671-0.12%
2024/03/121228.501240.00248.5006,7120.00%
2024/03/110.1235.0051236.77230.50-50.96,718-0.76%
2024/03/0700.0086238.55241.00-866,793-1.27%
2024/03/067247.3600.00248.0076,6910.10%
世紀鋼 相關文章