富邦科技 (0052)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
191.95
漲跌
▲0.35
漲幅
+0.18%
成交量
416張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4.9	191.68	0	0.00	191.95	4.9	910	0.54%
2024/12/11	0	0.00	1	189.75	189.55	-1	909	-0.11%
2024/12/09	0	0.00	1	193.05	193.30	-1	902	-0.11%
2024/12/06	0.7	192.60	0	0.00	192.50	0.7	908	0.07%
2024/12/05	0	0.00	1	193.70	193.80	-1	907	-0.11%
2024/12/03	1	190.90	0	0.00	190.90	1	939	0.11%
2024/11/29	2	184.25	0	0.00	183.90	2	921	0.22%
2024/11/28	0.2	183.10	0	0.00	182.70	0.2	913	0.02%
2024/11/26	0.6	186.45	0	0.00	186.20	0.6	895	0.07%
2024/11/19	0.1	188.95	0	0.00	189.30	0.1	857	0.02%
2024/11/13	0.5	192.11	0	0.00	190.55	0.5	839	0.06%
2024/11/12	0.5	193.40	0	0.00	191.90	0.5	846	0.06%
2024/11/01	6	184.40	0	0.00	188.00	6	986	0.61%
2024/10/29	0.5	189.15	0	0.00	189.25	0.5	1,027	0.05%
2024/10/28	0	0.00	0.1	193.85	193.35	-0.1	1,016	-0.01%
2024/10/25	0.1	193.30	0	0.00	193.80	0.1	1,023	0.01%
2024/10/22	0	0.00	0.5	195.59	195.70	-0.5	1,071	-0.05%
2024/10/18	1.2	195.84	5	197.35	195.00	-3.8	1,125	-0.34%
2024/10/15	0	0.00	6	193.35	194.15	-6	1,164	-0.52%
2024/10/09	0	0.00	0.1	186.26	186.20	-0.1	1,230	-0.01%
2024/10/08	0.1	182.81	0	0.00	183.65	0.1	1,233	0.01%
2024/09/27	1	184.95	0	0.00	184.40	1	1,300	0.08%
2024/09/13	0	0.00	1	174.35	174.35	-1	1,359	-0.07%
2024/09/10	0	167.90	0	0.00	167.25	0	1,374	0.00%
2024/09/09	0.3	166.98	0	0.00	167.70	0.3	1,378	0.02%
2024/09/04	0.2	169.05	0	0.00	168.05	0.2	1,375	0.02%
2024/08/21	0	178.73	0	0.00	178.55	0	1,427	0.00%
2024/08/16	0	0.00	0.1	177.85	179.40	-0.1	1,432	-0.01%
2024/08/09	0	0.00	1	172.25	171.50	-1	1,370	-0.07%
2024/08/08	0	165.47	0	0.00	165.65	0	1,344	0.00%
2024/08/07	0	169.40	1	168.50	169.55	-1	1,317	-0.08%
2024/08/06	0	162.00	0	0.00	162.25	0	1,292	0.00%
2024/08/05	1	157.36	0	0.00	153.45	1	1,224	0.08%
2024/08/02	6.1	173.42	0	0.00	170.05	6.1	1,161	0.52%
2024/08/01	1.2	179.80	0	0.00	179.80	1.2	1,114	0.10%
2024/07/30	4.1	174.54	0	0.00	176.45	4.1	1,082	0.38%
2024/07/26	0.1	175.15	0	0.00	174.55	0.1	1,039	0.00%
2024/07/22	1.1	180.84	0	0.00	177.35	1.1	951	0.12%
2024/07/19	5.1	184.01	0	0.00	183.90	5.1	909	0.56%
2024/07/18	5	187.80	0	0.00	189.40	5	873	0.57%
2024/07/17	0	0.00	0.1	194.45	194.00	-0.1	812	-0.01%
2024/07/16	0.1	198.25	0	0.00	196.25	0.1	802	0.01%
2024/07/12	0.1	195.93	1	195.00	194.75	-0.9	815	-0.11%
2024/07/09	1	196.45	1	195.80	196.50	0	760	0.00%
2024/07/03	0	0.00	3	184.77	184.90	-3	690	-0.43%
2024/06/27	2	182.55	0	0.00	183.25	2	682	0.29%
2024/06/24	5	181.70	0	0.00	181.70	5	664	0.75%
2024/06/18	0.1	181.00	0	0.00	181.10	0.1	624	0.02%
2024/06/06	0	0.00	3	170.95	170.75	-3	605	-0.50%
2024/06/05	2	163.90	0	0.00	165.05	2	589	0.34%
2024/05/31	3	165.28	0	0.00	162.80	3	606	0.49%
2024/05/27	0	0.00	3	169.50	169.15	-3	588	-0.51%
2024/05/20	3	160.30	0	0.00	161.20	3	592	0.51%
2024/05/02	3	150.93	0	0.00	151.10	3	602	0.50%
2024/04/12	0	0.00	3	165.22	165.10	-3	498	-0.60%
2023/06/07	0	0.00	0.2	112.63	113.15	-0.2	285	-0.07%
2023/05/11	0.1	100.60	0	0.00	100.35	0.1	299	0.02%
2023/05/10	0.2	101.57	0	0.00	100.65	0.2	302	0.05%
2023/04/13	0	0.00	1	107.50	106.80	-1	351	-0.28%
2023/03/14	0	0.00	1	104.30	104.20	-1	345	-0.29%
2023/02/08	0	0.00	1	106.90	107.55	-1	344	-0.29%
2023/02/07	1	105.25	0	0.00	105.25	1	341	0.29%
2023/02/02	1	107.00	0.5	106.70	107.05	0.5	327	0.15%
2023/01/12	0	0.00	1	99.00	98.55	-1	321	-0.31%
2023/01/11	0	0.00	7	98.72	98.55	-7	320	-2.19%
2022/12/16	1	95.95	0	0.00	96.60	1	325	0.31%
2022/11/16	5	98.42	0	0.00	98.50	5	338	1.48%
2022/11/15	2	97.73	0	0.00	98.05	2	331	0.60%
2022/09/13	0.5	98.05	0	0.00	98.05	0.5	414	0.12%
2022/08/30	0	0.00	0	98.85	98.95	0	426	0.00%
2022/07/21	0	0.00	0.2	98.45	99.35	-0.2	559	-0.04%
2022/06/10	0	0.00	0.2	106.70	106.70	-0.2	685	-0.02%
2022/06/02	0	107.85	0.2	107.80	107.60	-0.1	700	-0.02%
2022/06/01	0.2	109.50	0	0.00	108.95	0.2	713	0.03%
2022/05/23	0.3	106.00	0	0.00	104.80	0.3	702	0.04%
2022/04/18	5	119.50	0	0.00	119.50	5	614	0.81%
2022/04/14	1	122.50	0	0.00	122.55	1	565	0.18%
2022/02/18	0	0.00	1	134.15	134.85	-1	576	-0.17%
2022/01/13	1	137.35	0	0.00	137.55	1	556	0.18%
2021/11/25	0	0.00	0.1	129.50	129.45	-0.1	584	-0.01%
2021/09/24	0	0.00	1	125.60	126.05	-1	796	-0.13%
2021/09/15	0	126.85	0	0.00	126.55	0	806	0.00%
2021/09/14	0	127.60	0	0.00	127.65	0	813	0.00%
2021/09/08	0	127.05	0	0.00	127.25	0	833	0.00%
2021/08/27	0	0.00	1	124.60	124.80	-1	811	-0.12%
2021/08/13	1	122.50	0	0.00	122.55	1	835	0.12%
2021/07/26	0	0.00	3	124.10	124.10	-3	970	-0.31%
2021/07/12	0	0.00	2	125.80	125.95	-2	1,041	-0.19%
2021/05/27	1	120.90	0	0.00	121.30	1	1,222	0.08%
2021/05/26	2	122.10	2	122.00	122.00	0	1,257	0.00%
2021/05/25	1	122.30	0	0.00	122.00	1	1,263	0.08%
2021/05/18	2	118.50	0	0.00	119.50	2	1,330	0.15%
2021/05/17	0	0.00	1.3	114.42	113.60	-1.3	1,347	-0.10%
2021/05/12	0	0.00	1	117.50	115.50	-1	1,364	-0.07%
2021/05/10	0	0.00	1.1	124.33	124.20	-1.1	1,377	-0.08%
2021/05/07	0	0.00	1	126.65	126.85	-1	1,392	-0.07%
2021/05/03	0	0.00	1	126.05	126.00	-1	1,468	-0.07%
2021/04/12	0	0.00	1	127.80	128.40	-1	1,523	-0.07%
2021/04/09	0	0.00	1	129.40	129.20	-1	1,523	-0.07%
2021/04/01	0	0.00	1	126.65	126.80	-1	1,523	-0.07%
2021/03/26	0	0.00	1	125.00	125.05	-1	1,503	-0.07%
2021/03/25	0	122.10	7	122.05	123.00	-7	1,501	-0.46%
2021/03/22	0.1	123.50	0.1	124.27	124.50	0	1,498	0.00%
2021/03/15	1	126.75	0	0.00	126.30	1	1,533	0.07%
2021/03/12	0.1	127.50	3	126.53	126.85	-3	1,536	-0.19%
2021/03/11	2	125.95	3	125.17	125.80	-1	1,543	-0.06%
2021/03/10	1	123.15	2	123.10	122.90	-1	1,538	-0.06%
2021/03/09	6	122.57	0	0.00	123.00	6	1,526	0.39%
2021/03/08	1	124.20	0	0.00	123.85	1	1,511	0.07%
2021/03/05	1	122.50	2	124.23	124.20	-1	1,511	-0.07%
2021/03/04	1	125.00	1	126.10	125.05	0	1,503	0.00%
2021/03/02	0	0.00	2	127.15	127.05	-2	1,477	-0.14%
2021/02/26	0	0.00	1	128.05	127.50	-1	1,483	-0.07%
2021/02/24	0	0.00	1	130.90	130.00	-1	1,459	-0.07%
2021/02/23	1	132.80	0	0.00	132.90	1	1,442	0.07%
2021/02/19	0	0.00	1	134.70	134.60	-1	1,435	-0.07%
2021/02/18	1	135.55	0	0.00	136.15	1	1,422	0.07%
2021/02/05	0	0.00	1	130.00	130.20	-1	1,399	-0.07%
2021/02/04	0	0.00	1	128.60	128.80	-1	1,388	-0.07%
2021/02/03	2	129.85	1	129.60	129.55	1	1,381	0.07%
2021/02/02	1	129.80	1	130.00	129.60	0	1,367	0.00%
2021/02/01	2	123.35	3	123.33	125.25	-1	1,345	-0.07%
2021/01/28	1	124.00	0	0.00	123.80	1	1,310	0.08%
2021/01/27	0	0.00	3	127.50	127.05	-3	1,299	-0.23%
2021/01/26	4	127.00	1	131.00	126.50	3	1,294	0.23%
2021/01/25	6	131.35	2	131.00	130.10	4	1,268	0.32%
2021/01/22	4	134.56	1	135.00	135.90	3	1,230	0.24%
2021/01/21	1	133.35	1	132.00	136.45	0	1,201	0.00%
2021/01/20	1	129.70	0	0.00	130.65	1	1,171	0.09%
2021/01/19	1	127.10	0	0.00	128.50	1	1,152	0.09%
2021/01/18	3	124.10	0	0.00	124.15	3	1,149	0.26%
2021/01/15	2	123.85	3.1	125.14	123.70	-1.1	1,154	-0.10%
2021/01/14	1	123.10	0	0.00	122.80	1	1,145	0.09%
2021/01/12	0	0.00	1	121.25	121.35	-1	1,140	-0.09%
2021/01/11	2	120.03	0	0.00	120.75	2	1,124	0.18%
2021/01/08	2	119.33	0	0.00	119.50	2	1,129	0.18%
2021/01/07	2	116.63	0	0.00	116.80	2	1,129	0.18%
2020/12/31	0	0.00	1	110.15	110.20	-1	1,146	-0.09%
2020/12/24	0	0.00	0.2	106.30	106.15	-0.2	1,129	-0.01%
2020/11/17	0	0.00	0.2	100.00	100.05	-0.2	917	-0.02%
2020/11/16	0	0.00	1	99.00	99.00	-1	903	-0.11%
2020/11/10	0	0.00	0	94.50	93.75	0	854	0.00%
2020/11/09	0	0.00	0.2	94.50	94.95	-0.2	841	-0.02%
2020/10/28	0.2	93.45	0.4	93.30	93.05	-0.2	757	-0.03%
2020/10/26	0	0.00	0.2	94.20	94.10	-0.2	736	-0.02%
2020/10/15	0.3	94.65	0	0.00	94.65	0.3	633	0.04%
2020/10/12	1	95.30	0	0.00	95.75	1	581	0.17%
2020/09/23	0	0.00	1	90.05	90.25	-1	429	-0.23%
2020/09/18	0	0.00	0.2	92.25	92.25	-0.2	388	-0.05%
2020/09/17	0	0.00	0.2	92.40	92.40	-0.2	373	-0.05%
2020/09/16	1	94.40	1	94.00	93.65	0	364	0.00%
2020/09/14	1	90.20	0	0.00	90.40	1	339	0.29%
2020/08/21	0	0.00	5	87.66	88.05	-5	279	-1.79%
2020/08/17	0	0.00	1	90.85	91.00	-1	258	-0.39%
2020/08/14	0	0.00	0.2	90.00	90.00	-0.2	254	-0.08%
2020/08/13	0.3	89.50	1	89.60	89.40	-0.7	253	-0.28%
2020/08/12	1	88.40	0	0.00	88.45	1	250	0.40%
2020/08/11	0.1	90.50	0	0.00	90.30	0.1	244	0.04%
2020/08/10	0.1	91.30	0	0.00	91.30	0.1	239	0.04%
2020/08/06	2	91.65	0	0.00	91.60	2	234	0.85%
2020/08/05	0	0.00	1	90.15	90.50	-1	227	-0.44%
2020/08/04	1	89.45	0	0.00	89.45	1	223	0.45%
2020/08/03	1	87.90	2	88.45	87.90	-1	219	-0.46%
2020/07/30	1.2	91.78	1.2	90.42	90.95	0.1	209	0.02%
2020/07/29	2	90.00	0	0.00	88.85	2	203	0.98%
2020/07/28	10	100.40	0.2	92.90	93.00	9.8	194	5.03%
2020/07/27	0	0.00	1	88.75	91.30	-1	179	-0.56%
2020/07/24	1	83.30	0	0.00	83.00	1	173	0.58%
2020/07/20	0	0.00	0.3	78.25	78.50	-0.3	168	-0.18%
2020/07/17	1	78.30	0	0.00	78.50	1	168	0.59%
2020/07/03	0.3	72.00	0	0.00	72.40	0.3	160	0.19%
2020/06/30	0.3	68.95	0	0.00	69.40	0.3	160	0.19%
2020/06/05	0	0.00	1	66.90	67.40	-1	163	-0.61%
2020/06/04	0	0.00	1	66.40	66.40	-1	163	-0.61%
2020/06/03	1	65.40	0	0.00	65.45	1	163	0.61%
2020/06/02	2	64.70	1	64.60	64.60	1	164	0.61%
2020/05/04	0	0.00	0.4	63.25	63.00	-0.4	164	-0.21%
2020/04/21	0	0.00	0.2	64.70	65.00	-0.2	163	-0.14%
2020/04/16	0	0.00	0.2	63.30	63.30	-0.2	159	-0.13%
2020/04/15	0	0.00	0.2	63.00	62.95	-0.2	158	-0.14%
2020/04/14	1	62.40	0	0.00	62.40	1	159	0.63%
2020/03/17	0	0.00	0.2	57.75	57.70	-0.2	146	-0.14%
2020/03/16	0	0.00	0.2	58.85	58.80	-0.2	146	-0.14%
2020/02/21	0	0.00	0.2	70.80	70.75	-0.2	131	-0.15%
2020/01/30	0	0.00	0.2	69.20	68.95	-0.2	127	-0.16%
2019/12/24	0	0.00	0.2	72.40	72.40	-0.2	119	-0.17%
2019/12/23	1	72.45	0	0.00	72.60	1	119	0.84%
2019/11/27	0	0.00	1	67.70	67.70	-1	116	-0.86%
2019/11/21	1	67.00	0	0.00	67.50	1	115	0.86%
2019/11/01	1	65.05	0	0.00	65.15	1	112	0.89%
2019/07/04	0	0.00	1	54.10	54.25	-1	112	-0.89%
2019/05/29	1	49.27	0	0.00	49.29	1	110	0.90%
2018/05/23	0	0.00	0.2	51.80	52.30	-0.2	7	-2.56%
2018/05/21	0	0.00	0	51.90	52.20	0	8	-0.59%
2018/05/11	0	0.00	0.2	53.00	53.00	-0.2	7	-3.14%
2018/05/07	0	0.00	0	50.80	51.00	0	7	-0.14%
2018/05/04	0	0.00	0.3	51.00	51.15	-0.3	6	-3.65%
2018/03/27	0	0.00	0.3	57.20	57.20	-0.3	6	-3.97%
2018/03/19	1	57.75	0	0.00	57.75	1	7	12.93%