台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    33,795
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益金鼎-開元券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
四維航 -0.43%-0.3-0.1-0.21013355.155
元大台灣50 0.21%1.101.1-60684.5084.584.4
元大高股息 -0.16%-1.40.1-1.5-3013127.827.727.827.9
元大台灣50正2 0.49%2.20.12.2-911045.145.145.144.9
元大台灣50反1 -0.01%-0.10-0.19494010.210.2010.2
元大滬深300正2 -0.22%-0.80-0.8-2302315.8015.815.8
元大S&P石油 -0.13%-11.7-2.74681359.49.49.49.3
富邦印度正2 0.93%0.100.1-1011501514.9
富邦NASDAQ反1 1.21%0.200.22209.19.109.2
元大S&P原油正2 0.00%000151502.42.402.4
富邦臺灣加權正2 0.62%0.200.2-20217.7017.717.6
富邦臺灣加權反1 0.10%0.300.3525206.26.206.2
富邦VIX -0.15%-1.60.5-2.115617923666.16
富邦公司治理 0.00%000-150152202222
街口S&P黃豆 0.74%0.600.666013.613.6013.7
華頓S&P布蘭特正2 -1.77%-3.80-3.8404005.45.405.3
元大道瓊白銀 2.74%0.500.5-10119.7019.719.2
國泰A級公司債 -0.34%-2.60-2.61515049.949.9049.7
元大臺灣ESG永續 -0.09%-0.30-0.3-1301321.2021.221.2
國泰美國道瓊正2 -3.03%-10.4-0.7-9.7-2553011.511.611.511.9
永豐美國500大 0.00%000-10120.5020.520.5
元大全球未來通訊 0.09%0.500.5-2802820.2020.220.1
台泥 0.12%0.100.1-10142.9042.942.8
亞泥  0000004444043.8
嘉泥 0.62%0.200.222016.216.2016.3
味全 0.06%0.10.3-0.218722.322.322.322.1
大成 -1.23%-1.7-1-0.713244.644.844.344.1
卜蜂 -1.09%-2.40-2.433073.173.1072.3
統一 0.69%0.500.500172.772.372.772.2
愛之味 -0.21%-0.30-0.3202007.17.107.1
泰山 1.24%0.300.311024.224.2024.5
佳格 0.85%1.701.7-30366.7066.766.1
聯華 -0.48%-0.20-0.21104242041.8
聯華食 0.00%00.1-0.2-11241.841.741.842
台塑 0.73%2.502.5-40486.1086.185.5
南亞 0.78%0.500.5-10163.7063.763.2
台聚 0.42%0.100.1-1011201212
三芳 -4.45%-2.20-2.222024.724.7023.6
亞聚 0.85%0.300.3-20217.7017.717.6
台達化 -2.33%-0.30-0.311012.912.9012.6
國喬 -0.26%-1.50-1.54040014.414.4014.4
中石化 0.64%0.300.3-6068.408.48.3
達新 0.71%0.400.4-10156.5056.556.1
東陽 1.50%1.201.2-20238.4038.437.9
恆大  0000001640164165
台化 0.48%0.700.7-20273.1073.172.7
廣華-KY -0.26%-0.4-0.40-1235252.251.951.9
昭輝 -3.00%-4.10-4.133045.645.6044.2
遠東新 -0.37%-0.20-0.2-20227.2027.227.3
新纖 -0.45%-0.50-0.5-100101101111.1
勤益控 -0.49%-0.20-0.2-20220.5020.520.6
佳和 -2.83%-2.20-2.2-50515.6015.616
得力 0.77%3.10.42.7-7111822222221.7
聚陽 -1.85%-5.4-1.5-4-112146147145.5149.5
中興電 0.18%0.10.1001127.727.727.728.1
力山 1.99%203171013277.377.178.678.6
堤維西 0.64%0.30.3002223.423.323.523.7
日馳 7.31%27.24.123.1-831133.932.834.131.3
鑽全 0.00%00001140.140.140.141.7
和大 -1.24%-1.20-1.211096.496.4095.2
倉佑 -3.94%-3.90.3-4.356116.716.71715.8
濱川 -0.14%-1.30.2-1.6-3263825.525.525.525.6
信錦 -0.74%-1.20-1.2-20281.3081.381.9
直得 -3.76%-14.3-0.6-13.7-31495.195.69599.5
岱宇 -0.10%00001147.847.847.848.5
華新 -3.56%-18.15.7-23.8-19203913.112.913.114.4
大亞 0.00%0002930110.610.610.610.6
中電  00000012.912.9013.2
億泰 -1.21%-0.10-0.1-2024.104.14.2
中化 -2.97%-1.40-1.422022.722.7022.1
東鹼 0.10%0.100.14402424024.1
東聯 0.00%000-1011701717
永光  00000015.1015.114.9
和桐 1.24%0.400.45507.27.207.3
長興 -0.90%-3.6-0.7-2.9712533.233.233.132.8
中纖 0.08%000-4046.306.36.3
生達 -0.37%-0.51.3-1.823140.540.141.539.3
台肥 -0.10%000-10149.3049.349.3
美吾華 4.45%1.301.3-20214.6014.614
毛寶 -8.33%-2.90-2.911035.435.4032.5
五鼎 1.95%4.5-0.44.9-72925.625.825.624.9
杏輝 6.65%52-0.852.8-2933224.424.724.422.6
喬山 1.52%7.44.92.517669.769.470.271.9
南光 -2.09%-1.90-1.922044.344.3043.4
寶齡富錦 -8.08%-336.5-31-305.5112413173.4174.3171.9146.5
中化生 4.27%16.62.614-24664.864.46558
合世 -4.76%-1.90-1.922019.419.4018.5
和康生 -3.85%-2.10-2.122027.327.3026.2
訊聯 -0.73%-0.92.1-323141.140.542.739
光洋科 -0.40%-0.80.1-0.99101202020.119.9
科妍 0.62%0.400.4-10164.1064.163.7
神隆 -6.10%-20.50.9-21.4810233.633.53430.9
美時 1.11%4.52.81.7-1458180.681.379.6
易威 -9.95%-2.10-2.111021.621.6019.5
潤隆  00000060.4060.460
中釉 2.21%0.200.21109909.2
正隆 0.21%000-1012402424
華紙 0.89%1.401.4202007.97.907.9
寶隆 0.84%0.300.333011.911.9012
永豐餘 -0.45%-0.30.1-0.4-41513.213.213.313.4
榮成 -2.08%-1.50-1.5-60612.4012.412.7
中鋼 -0.25%00000119.919.919.919.9
豐興 0.38%0.200.2-10152.7052.752.5
官田鋼 -7.06%-0.50-0.5-1016.806.87.3
燁輝 -0.24%000-1018.408.48.4
大成鋼 0.00%00055027.227.2027.2
允強 0.00%00011023.923.9023.9
上銀 -3.32%-83.52.3-85.8-718314.5312.5314.8327
川湖 0.65%13013660332.3332.30334.5
中橡 0.70%0.300.322020.220.2020.3
正新 -1.04%-0.40-0.4-10133.6033.634
南帝 -0.28%-0.20-0.222035.535.5035.4
裕隆 -0.25%-0.10-0.13302020020
裕日車  000000265.50265.5262.5
為升 1.40%6.506.5-303154.70154.7152.5
宇隆 1.28%1.601.6-20262.5062.561.7
光寶科 -1.67%-1.60-1.6-20247.9047.948.7
聯電 0.66%0.200.2-20215.2015.215.1
台達電 0.07%0.51.3-0.8-235140.4140.2140.6141
金寶 0.76%3.11.21.9-19163511.711.711.811.7
華通 0.42%3.42.11.36201440.640.640.740.8
台揚 -0.96%-1.30-1.366021.621.6021.4
鴻海 0.15%0.81.1-0.3-2577574.975.175.2
中環 -0.34%-0.10-0.1-1127.37.37.37.3
仁寶 0.27%0.300.3-50518.7018.718.7
國巨 -0.33%-102-12682375.7375.5376.5373.5
華泰 -1.27%-0.80-0.855011.911.9011.7
台積電 -0.04%-1.50.6-2.1-10212296.3296296.3296.5
友訊 -0.40%-0.2-0.2004412.512.512.512.4
旺宏 1.93%70.16.9811333333333.9
光罩 -1.51%-0.40-0.411026.526.5026.1
光磊 2.37%1.50.80.702321.721.521.921.1
茂矽 -1.27%-2.30-2.366030.730.7030.4
華邦電 -10.29%-194.90-194.9-14601461301314.3
智邦 0.44%1011102282280229
聯強 0.00%000-10144.8044.844.8
錸德 3.20%0.200.21105.65.605.8
佳世達 0.30%101-2002016.7016.716.6
宏碁 -0.35%-0.40-0.4-70716.3016.316.4
鴻準 -0.18%-0.10-0.1-10154.2054.254.3
英業達 -0.52%-1.40-1.4-1011124.324.324.324.4
藍天 -1.02%-0.30-0.3-10129.4029.429.7
矽統 -4.30%-1.20-1.112113.413.413.412.3
燿華 -0.42%-1.3-1.2-0.1-3101323.123.223.123.1
金像電 -1.29%-39.327.2-66.5-53338635.534.935.737
菱生 -0.42%0001109.49.409.4
大同 -0.61%-1.2-0.9-0.3110920.420.420.320.1
凱美 -0.59%-3.9-2.1-1.87181136.93736.836.8
技嘉 2.23%28028-2002062.7062.761.3
瑞昱 0.43%7.57.7-0.2374250.8250.1252250
廣達 -0.77%-5.40-5.4910169.869.869.869.2
台光電 -0.24%-1.5-2.81.3-224153.6154.5153.1152.5
精元 0.85%4.80.34.5-1611733.533.233.533.2
威盛 -1.35%-2.9-2.7-0.1-16730.130.329.930
云辰 1.02%1.81.800151511.811.711.811.5
正崴 -1.49%-0.50-0.500136.83736.837.4
漢唐 0.00%000011209.5209.5209.5207
國碩 -0.63%-0.10-0.11109.59.509.4
南亞科 0.54%3.630.6211960.660.460.860.7
友達 -0.18%-0.7-0.1-0.61850327.87.87.77.7
中華電  0000001111110110.5
圓剛 2.18%1.50.11.4-41513.813.713.813.5
建準 0.82%3.52.41.1-44853.753.353.953.6
鼎元 2.07%0.900.9-30313.7013.713.4
興勤 0.80%0.700.711087.187.1087.8
超豐 -0.33%-0.20-0.211045.245.2045.1
晶電 -0.10%-0.10.3-0.514337.13737.136.6
京元電子 -1.06%-4.60-4.71114331.331.331.330.9
創見 0.17%0.600.655071.471.4071.5
凌群 0.00%000-20216.3016.316.3
聯發科  0000004590459463
全新 -0.94%-0.8-0.800118585.484.686.3
奇力新 -1.26%-7.50-7.566099.699.6098.3
義隆 -0.74%-1.40.3-1.7-11294.794.594.896.4
光群雷 -0.17%000-20214.7014.714.7
盟立 0.40%0.100.111037.237.2037.4
立隆電 -0.21%-0.4-0.1-0.314342.642.642.642.4
可成 -0.51%-5.5-1.5-4-415216.3217.5216217
大毅 -0.51%-0.8-0.3-0.512177.97877.777.4
敦陽科 0.00%000-10168.3068.368.3
強茂 -1.23%-0.30-0.3-10124.4024.424.7
希華 -2.16%-0.9-0.900222222.221.721.2
兆赫 -2.13%-0.30-0.3-10116.5016.516.8
華新科 -0.14%-3.50.5-48135191.5191.5191.6191
揚博 -0.90%-14-0.4-13.730441435.335.435.334.9
普安 0.86%0.100.111011.711.7011.8
宏達電 0.60%2.40.71.73131030.13030.130.6
國建 -4.57%-0.90-0.9-10119.7019.720.6
國產 -1.75%-0.50-0.5-20214.3014.314.5
冠德 -1.59%-9.21.3-10.5-1912028.927.72929.5
達欣工 0.00%00011021.721.7021.7
興富發 0.22%0.20.2002244.544.444.544.4
益航 2.29%3.3-0.13.4111549.59.59.49.8
長榮 0.92%0.10.1001110.910.91110.9
裕民 0.00%0004444029.529.5029.5
陽明 0.38%0.100.1-4046.606.66.6
華航 -0.48%000-1018.308.38.4
志信 -4.93%-0.30-0.3-1016.106.16.4
東森 1.23%2.202.2-921115.915.915.915.7
台航 -0.63%-0.50-0.5-50515.8015.815.9
長榮航 2.23%0.500.522011.211.2011.5
台灣高鐵 -2.71%-22.70-22.7-2112238.238.238.239.3
慧洋-KY -0.98%-2.30.8-3.2810223.923.824.323.5
正德 0.65%0.100.13306.26.206.2
捷迅 -0.12%-0.10-0.122042.942.9042.9
華園 -13.21%-4.90-4.9-20218.6018.621
六福 3.18%47.8047.8-9309316.2016.215.7
美食-KY -4.63%-49-28.3-20.7495117.6119.7114114.5
王品 -0.48%-0.70-0.7-2027307373.3
瓦城 -1.37%-70-7-202255.50255.5259
雄獅 -2.44%-3.9-3.2-0.7-11279.98278.879.5
六角 0.67%1011101501500151
雲品 -1.11%-1.70.3-2-21351.25151.352.3
彰銀 -0.13%-0.100-11219.119.219.119.1
京城銀 0.59%0.400.412033.933.933.834.1
華票 -0.34%-0.20-0.2-30314.8014.814.8
中壽 -1.21%-1.70-1.7-52720.720.720.721.1
臺企銀 0.44%101-2102110.8010.810.8
聯邦銀 0.00%000-2202210.8010.810.8
台開 -0.46%-0.30-0.3-100106.606.66.6
安泰銀 1.20%3.503.5-2002014.6014.614.4
三商壽 -0.95%-0.20-0.2-2029.509.59.5
華南金 0.20%00001119.419.419.519.5
富邦金 0.35%0.300.3-20242.7042.742.6
國泰金 -0.31%-0.2-0.1-0.1-1124040.14040.1
開發金 0.27%0.300.210122999.19.1
玉山金 -0.05%-0.10-0.144026.926.9026.9
元大金 -0.03%-0.3-0.1-0.2-45125716.616.716.616.7
兆豐金 -0.49%-0.90-0.9-60630.5030.530.7
台新金 0.20%0.100.1-40412.7012.712.7
新光金 -0.24%-0.6-0.2-0.5-1913328.38.38.38.3
國票金 0.87%0.100.111011.611.6011.7
永豐金 -0.14%-0.10-0.1-15611.711.811.711.8
中信金 -0.57%-3.30-3.3-2902919.9019.920.1
第一金 -0.89%-10-1-40522.422.422.422.6
高林 0.10%0.1-0.40.538512121212.2
潤泰全 -1.57%-6.40-6.4-60668.1068.169.2
淘帝-KY -0.77%-3.60-3.6-80858.7058.759.1
晶豪科 -1.01%-2.10.1-2.235241.441.441.440.7
華立 0.03%0.200.21112056.556.556.556.5
今皓 2.27%0.200.22205.35.305.4
聯陽 0.40%2.60.91.791115958.959.859.1
嘉晶 -0.07%-3.628.7-32.346692371.771.472.770.7
奇鋐 0.20%0.30.30044383838.137.7
亞光 -0.07%-0.2-0.1-0.224270.170.170.170
信邦 -1.00%-1.50-1.51101501500148.5
憶聲 -3.46%-0.60-0.62208.78.708.4
禾伸堂 -0.27%-10.2-1.2132124.7124.7124.8123.5
盛達 -1.12%-0.20-0.2-2028088.1
零壹 1.47%1.501.53303333033.5
聯詠 -0.24%-2-1.8-0.3-224207.7208.3207.4207.5
智原 1.26%0.50.5001143.843.544.143.9
文曄 0.04%0.500.53030038.938.9039
欣興 0.87%10.546.5-15153040.340.140.440
全台 -0.94%-2.3-1.3-1.11121120.920.920.819.9
遠見 3.91%20.72.118.6-1221437.9373836.5
晶技 -0.76%-1.8-1.8004459.259.458.959.8
健鼎 1.02%3.503.5-303114.20114.2113
益登  00000017.8017.817.9
和鑫 2.46%10144010.210.2010.4
喬鼎 3.28%0.900.96604.84.804.9
協禧 -5.69%-1.10-1.1-10119.9019.921
聯亞 -1.11%-6-2.8-3.3121270.8271.8269268.5
日電貿 -0.57%-0.90-0.93305353052.7
聯傑 -0.61%-0.50-0.5-5051801818.2
穩懋 -0.91%-16-4.2-11.8572249.9250.4248.3248
弘塑 1.24%17.1017.1-606229.30229.3226.5
晶宏 -1.14%-3.4-2.3-1.11121124.524.624.323.5
璟德 0.63%8-2.510.5-314317.5319.5317313.5
基亞 -6.25%-55.1-2.1-531213167.96865.963.6
公準 2.68%4.20.53.713252.252.152.455.8
景碩 -0.25%-0.7-0.80.126446.246.346.146.4
全科 0.39%0.400.4-50520.3020.320.3
順達 0.59%0.500.5-10184.6084.684.1
大學光 5.19%28.5028.5440137.4137.40144.5
台嘉碩 -0.22%-0.10-0.1-10122.6022.622.6
原相 4.57%7.507.51101641640171.5
緯創 -1.36%-6.50-6.5-1701728.2028.228.6
昱捷 -5.46%-4.80-4.844021.721.7020.6
光環 -0.27%-0.20-0.222036.836.8036.7
威剛 -0.15%-0.6-0.6017656.256.356.256.3
欣銓 -0.86%-0.20-0.211029.129.1028.9
宜特 -1.04%-8.2-5.4-2.83141156.556.756.355.8
岱稜 0.00%00002223.923.923.924
尼克森 -2.93%-8.6-2.1-6.547341.942.141.440.5
建舜電 0.30%0001216.76.76.76.8
雙鴻 -0.77%-16.5-4-12.55138165.3165.5165163
泰碩 0.43%1.21.200339291.892.291.5
奇偶 0.63%0.200.2-10123.8023.823.7
尚立 4.49%0.800.8-10117.8017.817
熱映 2.97%18.5-1.920.4-325124.6125.3124.3117.5
精材 -0.14%-1.42.7-4.1512784.984.785.183.9
明泰 0.00%000-10126.7026.726.7
崇越電 0.00%000-10167.1067.167.1
玉晶光 1.86%27027-3034830483474
京鼎 0.29%12.5-1.5121170.3169.5172168
類比科 -2.92%-20-2-20234.3034.335.3
創意 -1.20%-30.50-30.511110231.3231.30228.5
利機 -8.67%-7-1.5-5.6-11240.441.439.945.5
晶睿 1.38%11001172.772.273.271.9
安勤 -0.55%-0.40-0.4-1016706767.4
群創 0.30%0.200.2-8086.306.36.2
力致 -0.05%-0.23.1-3.3-2466665.666.468
華擎 -3.54%-41-2-39682144.8145144138.5
凡甲 -0.21%-0.40-0.422097.597.5097.3
力旺 -0.62%-6.5-13.77.2132352.1354.8348362
晶相光 -0.49%-0.40-0.4-1018108181.4
台勝科 0.16%0.50.50022156.9156.8157151.5
嘉澤 -3.30%-420-423304244240410
敦泰 0.65%0.20.200113130.931.130.9
宇峻 0.08%0.20.9-0.7-21386.485.786.686.9
世禾 0.00%00001144.544.544.549
禾瑞亞 1.10%12.85.27.6-1161768.667.968.868.1
閎康 0.21%0.53.6-3.123181.380.48478.8
通嘉 -10.39%-17.1-0.5-16.6-32532.933.132.938.4
智易 -0.26%-1.10.1-1.2-41584.384.284.384.6
宏致 2.45%1.201.222024.524.5025.1
新鉅科 1.81%9.109.11010050.350.3051.2
達邁 1.13%505-110114004039.6
健策 1.11%27.527.5001111224.4223.1225.6243.5
世芯-KY 1.18%21.55.715.8-156303.2302.6303.8288
圓展 1.17%0.300.3-1013003029.6
TPK-KY 0.12%0.10.1001142.142.142.142.9
家登 -0.22%-2-0.5-1.5242228.2228.3228227.5
亞太電 -0.30%000-1016.606.66.6
碩禾 1.38%2.402.4-2028708785.8
隆達 -0.80%-0.60-0.6-31418.718.718.718.9
永信 0.94%0.500.51104848048.4
神達 -0.48%-50-53232032.332.3032.1
漢磊 -2.46%-47.7-12.6-35.127663929.429.529.228.2
上緯投控 1.62%2.70.32.412183.483.383.685.7
日月光投控 0.49%0.60.6002261.561.361.661.2
永日 7.77%5.505.5-30323.8023.822
東洋 -0.13%-0.20-0.2-20275.5075.575.6
雃博 -6.82%-26.8-2.7-24.249543.843.943.437.9
懷特 4.41%9.66.63-281021.821.322.120.6
健喬 -7.74%-4.10-4.122026.526.5024.5
旭富 1.79%2.52.50011139.8138.5141136.5
優盛 -4.41%-5.60.1-5.746221212119.6
晟德 1.95%3.43.10.313258.257.659.157.9
太醫 0.87%0.700.7-10180.4080.479.7
中天 5.21%1.61.6001130.729.931.528
健亞 5.46%3.203.2-20228.8028.827.3
亞諾法 -1.60%-58.4-18.8-39.65474277.577.777.369.8
麗豐-KY  000000205.50205.5202.5
國光生 -4.07%-147.65.9-153.525542867.267.167.361.2
中裕 0.41%0.40.4001198.498.298.695.9
全宇生技-KY 10.83%9.409.4-20243.4043.438.7
訊映 -1.61%-10-122031.131.1030.6
太景*-KY -4.60%-1.80-1.822019.619.6018.7
創源 -11.45%-8.20-8.222035.835.8031.7
智擎 4.97%3.203.211064.464.4067.6
鐿鈦 -3.01%-40-41101331330129
展旺 0.45%1.25.8-4.629729.629.330.127
久裕 -3.44%-3.10.5-3.624222.222.122.320.3
浩鼎 3.63%224.417.6451121.3120.6125125
安克 -3.52%-0.80-0.811022.722.7021.9
杏國 -6.86%-2.60-2.611037.937.9035.3
炎洲 1.42%0.200.211010.610.6010.8
如興 0.92%1.71.70022228.48.38.48.6
利勤 -2.23%-3.90-3.955035.435.4034.7
耀億 0.00%000-1012402424
興采 2.94%101-1013403433
瑞智 1.48%1.201.255016.916.9017.2
拓凱 1.76%4.504.5-202127.80127.8125.5
全球 0.85%4.51.92.629758.558.458.759.7
鈞興-KY -3.46%-10.70-10.755061.861.8059.7
大銀微系統 10.57%63.116.24748474.673.377.385
德淵 -0.10%-0.52.9-3.48322414.714.714.814.3
熒茂 -11.25%-11.60-11.655020.620.6018.3
泓瀚 1.26%0.700.7-20225.7025.725.4
合富-KY 1.87%0.700.7-10134.7034.734.1
台耀 -9.13%-105.5-8.8-96.71420657.858.156.651.2
強生 -2.42%-1.10-1.111043.343.3042.3
三福化 -1.96%-4.90-4.9-5055005051
勤凱 2.90%2.202.2-10175.8075.873.6
南寶 1.79%2.502.5-1011400140137.5
VHQ-KY -3.16%-90-9-40471.2071.273.5
正文 0.41%0.400.444021.421.4021.5
前鼎 1.32%0.500.5-1013803837.5
致伸 0.00%000-10146.8046.846.8
事欣科 -3.47%-4.70.1-4.8-41527.12727.128.4
新唐 0.56%0.60.30.3-12338.438.438.538.2
泰鼎-KY 2.63%11.13.27.9-33670.469.770.768.1
茂林-KY 0.35%220044143.3143143.5138.5
和碩 -0.24%-0.30-0.322062.362.3062.1
康控-KY -0.40%-1-10022124.3124.5124117.5
光鋐 7.85%4.304.333018.318.3019.7
臻鼎-KY 0.91%5.53.61.9-145121120.5121.4119.5
十銓 0.66%1.11.1004441.641.441.742.2
立積 -1.02%-1.50-1.51101471470145.5
眾達-KY -0.39%-1.50-1.53301271270126.5
華星光 0.20%0.800.81515024.424.4024.5
榮剛 -1.52%-0.50-0.522016.416.4016.2
凱衛 -0.16%0001103232032
科嘉-KY 1.26%1.21.2001195.194.595.793.8
萬達光電 -2.61%-1.70-1.7-20233.5033.534.4
安力-KY 2.39%2.502.533034.234.2035
東科-KY -1.10%-3.70-3.7-1301325.4025.425.7
乙盛-KY 2.08%20233031.231.2031.9
智晶 -3.92%-1.50-1.5-1013703738.5
智崴 1.29%7.507.5550116.5116.50118
鎧勝-KY -1.39%-0.60-0.6-10143.3043.343.9
祥碩 -5.51%-1300-1302201,1801,18001,115
豐祥-KY 2.07%20211096.696.6098.6
宜鼎 0.53%101-101187.50187.5186.5
杰力 -0.61%-5-3.6-1.4-437116.5117.3116.1116.5
敦南 -0.36%-0.10-0.1-10141.6041.641.8
桂盟 0.87%110011115.5115116121
華容 1.81%1.701.7-110118.508.58.3
世界 0.98%0.700.711071.171.1071.8
佳總 0.95%0.100.12204.24.204.3
台半 -0.40%-0.90-0.966037.237.2037
崇越 0.47%0.500.5-1011060106105.5
高技 -0.72%-0.40-0.4-10148.9048.949.3
宣德 -0.54%-1.83.3-5.224283.282.784.480.1
富驊 1.61%0.300.311015.615.6015.8
瀚宇博 1.53%2.302.344036.836.8037.4
松翰 -2.25%-1.3-1.3001157.958.557.256.2
聰泰 7.51%13.8013.822091.991.9098.8
智冠 5.19%3611.324.8-336115.5113116.8108.5
中美晶 -0.48%-3.9-1.2-2.739689.589.689.488.7
凱崴 0.00%0001313011.411.4011.4
力麒 -0.11%000-1019.409.49.5
遠雄 -2.01%-1.80-1.8-20244.8044.845.7
志嘉 -3.09%-0.20-0.21106.86.806.6
鄉林 -3.97%-0.30-0.3-1018.608.68.9
聖暉 -0.94%-20-21102122120210
鳳凰 2.49%31031-3303337.7037.736.8
致和證 1.28%3.903.9393907.97.908
中租-KY 1.49%707-404117.80117.8116
上海商銀 1.05%1.401.4-3034304342.6
合庫金 -0.50%-0.10-0.1-10120.2020.220.3
宏遠證 0.16%000-1016.106.16.1
康和證  0000007.107.17.1
群益期 0.91%5.305.31515038.638.6039
創惟 -1.42%-17.9-18.70.7-9192845.145.744.744.6
競國 -0.32%-0.20.2-0.4-21320.820.720.921.1
大宇資 0.42%0.300.311071.271.2071.5
鎰勝  00000043.6043.643.8
彩晶 0.42%0.30.20.131076666
建達 6.22%2.502.5-40410.1010.19.5
普誠 0.90%0.200.24405.95.905.9
金橋 0.57%000-1017076.9
柏承 0.57%0.100.1-10117.6017.617.5
振曜 -1.44%-1.60-1.633038.338.3037.7
頎邦 0.28%1.21.3-0.1-25761.26161.361.3
百一 0.81%0.100.1-1016.206.26.1
捷波 9.72%10.6010.666018.118.1019.9
凌華 -0.29%-0.20-0.2-1016906969.2
統振 0.29%0.300.3-50517.1017.117
立敦 -0.55%-0.30-0.333018.218.2018.1
瑞儀 1.46%1.51.50011102.8102103.5104
達麗 -0.35%-0.20-0.2-20228.9028.929
橘子 -0.16%-0.30.1-0.423161.961.96261.7
幃翔 -2.62%-0.40-0.411017.217.2016.8
廣明 1.22%5.64.31.3-2111335.635.435.835.2
精成科 4.06%16.5016.53030013.613.6014.1
帆宣 -0.47%-3.83.3-7.1710380.38081.179
佳必琪 -0.15%-0.10-0.122032.932.9032.8
盛群 0.15%0.200.2-20266.2066.266.1
海韻電 -10.03%-43.60-43.6-80854.4054.459.8
精誠 -0.17%-0.30-0.3-20278.3078.378.4
中探針 1.38%0.500.5-10132.5032.532.1
晉泰  00000060.3060.361
旺矽 1.64%28-0.528.5-2012181.481.981.480
超眾 -1.04%-10-9-1-224241.5244.5240240.5
系微 0.42%0.600.6-20271.2071.270.9
高僑 1.71%3.603.688026.326.3026.7
華孚 1.80%0.200.2-10111.1011.110.9
驊訊 4.15%31.6031.6-3203223.7023.722.8
力成 0.61%1.201.222098.598.5099.1
立康 -0.85%-0.30-0.3-10135.5035.535.8
茂迪 -0.88%-1.50-1.5252507707
定穎 1.93%3.10.92.2-4482019.920.119.6
矽格 0.70%11004437.837.637.937.8
久元 -1.13%-0.70-0.7-10161.8061.862.5
普萊德 0.16%0.100.111064.564.5064.6
台郡 0.43%70.16.9-13215108108108107.5
倍微 0.75%2.50.61.9-1621818.518.218.518.4
同欣電 -1.08%-7.50-7.5550139.5139.50138
台燿 1.09%3032201371370138.5
安鈦克 -12.83%-20.70-20.7-80820.2020.222.8
台表科 1.45%734-134121.1120.5121.5117.5
胡連 1.29%1.101.1-10185.4085.484.3
佳邦 1.65%10122030.430.4030.9
聯嘉 -3.75%-6.10-6.1-80820.3020.321.1
良維 1.87%3.52.11.4-12362.461.862.961.5
迅德  00000036.3036.336.3
樺漢 0.36%0.700.7-101191.20191.2190.5
瑞祺電通 -2.89%-16.5-6.3-10.3242142.6143.6140.5138.5
統新 -2.50%-3.5-3.50011139.8141.5138130
大中 -1.29%-1.2-1.2001193.193.792.592.1
廣錠 0.93%0.800.8-10185.6085.684.8
康友-KY -2.27%-3.50-3.5110154.5154.50151
GIS-KY -3.81%-186.5-5.1-181.440422116.4116.5114112
紘康 -1.68%-4.72.1-6.72427069.770.766.3
神盾 0.00%000-101190.50190.5190.5
安集 -0.40%-2.90-2.93333021.421.4021.3
環球晶 -0.14%-1-10022366.3366.5366362
晶碩 -0.79%-10-1110126.5126.50125.5
生華科 -0.83%-20-2-2021200120121
南六 -1.14%-12.9-7.1-5.8253226.5227.4225224.5
聚和 -2.32%-8.2-1-7.213174212120.820.5
精測 -1.45%-9-90011622.5627618611
捷敏-KY -1.01%-0.60-0.6-10159.7059.760.3
愛普 2.78%17.65.911.7-213211.4207212.9207
瑞耘 -0.70%-2.4-2-0.4-31485.887.485.485.5
晶心科 2.33%62.33.8-112129127.5129.8126
順藥 -10.44%-230-2366036.736.7032.9
倉和 1.17%20.59.810.7-426290.9287.3292.2289.5
高端疫苗 -0.30%-418-226137103.5102.6105.198.9
是方 0.67%2.502.5110372.5372.50375
逸達 -1.25%-0.70-0.71105656055.3
申豐  0000001120112102.5
台康生技 -7.53%-45-2.3-42.769366.466.665.959.5
動力-KY 0.19%0.500.5-50548.6048.648.6
和潤企業 0.25%0.200.2-10180.1080.179.9
奈米醫材 2.15%3.403.4-2027907977.3
均華 -0.52%-0.30-0.3-10147.7047.747.9
群翊 -4.33%-2.70-2.7-10162.4062.465.1
羅麗芬-KY  0000001250125121
騰輝電子-KY 0.00%000-10190.1090.190.1
鈺太科技 1.54%710.3-3.3-123151.6148.5153.7157
雍智科技 0.37%4.54.50055242.4241.9242.8239.5
安碁資訊 -1.15%-1.50-1.51101301300128.5
惠特 1.47%4.504.5-202152.80152.8150.5
嘉基 0.78%110011127.5127128122
台通 -0.30%-0.1-0.1001116.716.816.717.1
矽創 0.08%0.50.50044150.7150.6150.8149.5
昇陽半導體 1.23%1.31.3002252.752.453.150.5
榮群 -5.93%-4.90.6-5.512141.441.241.835.7
金山電 0.00%000-10133.2033.233.2
網家 -0.52%-5.52.8-8.3594117.9117.7118.4116
南電 0.39%9.48.4132431155.855.756.455.7
德勝  0000003203232
廣積 -1.08%-1.20-1.2-30338.6038.639.1
元太 -0.06%00002242.442.442.441.7
陞泰 -0.23%-0.10-0.1-20221.9021.921.9
伍豐  0000002828030.7
致新 0.56%2.51.70.8-123148147.5148.3147.5
宏捷科 -0.18%-1.3-1.50.238588.98988.789.1
品安 -0.36%-1.30.5-1.8712530.130.130.229.8
翔名 0.86%0.500.51105858058.5
擎亞 0.00%000-1201212.3012.312.3
大世科  00000017.617.6017.4
錸寶 1.50%0.60.6001140.139.840.441.3
華東 9.54%1.801.82209.59.5010.5
至上 0.82%3.90.53.5-1421630.129.930.129.9
越峰 -1.39%-0.10-0.1-10110.8010.811
南茂 0.48%1.50.51510531.431.431.531.6
博智 -0.34%-20-2-4041460146146.5
加高 -1.03%-0.30-0.3-1012902929.3
精星 1.69%0.300.3-10117.8017.817.5
勤誠 -2.48%-4.8-1.8-312196.997.595.794.5
志超 1.04%1.101.133035.435.4035.8
明基材 0.30%0.100.1-20216.7016.716.7
群聯 0.28%8-0.18.1-9110280.9281280.9280
益張 -1.65%-0.90-0.911054.554.5053.6
金居 0.22%0.6-0.61.2-51642.242.842.141.9
盛弘 -0.15%-1.28.2-9.42161446.846.547.141.8
金可-KY -1.29%-2-20011155156154152.5
森田 -5.89%-2.20-2.2-10137.4037.439.6
大江 -2.49%-19.6-1.3-18.3131262.3262.7261.4253.5
大田  00000047.9047.942
國統 1.22%0.200.211016.416.4016.6
明安 -0.15%000-10133.5033.533.6
新天地 2.08%5.95.900242411.711.611.913.1
高力 -0.87%-5.20.2-5.448474.674.674.673.2
美德醫療-DR 9.99%1.401.42206.96.907.6
泰金寶-DR 0.00%0003302.42.402.4
巨騰-DR -0.22%-0.10-0.1-3039.109.19.1
鈺齊-KY -2.09%-53.40.9-54.3-2252794.794.694.797.2
台火 -0.11%000-2029099
寶成 -1.76%-9.70.1-9.8-1271928.928.928.929.8
統一實 -1.48%-1.30-1.3-82108.78.78.78.8
中保 0.46%0.400.411086.286.2086.6
康那香 6.54%53.21.951.2-1161747.847.647.943.3
巨大 -0.41%-20-22202422420241
新保 0.41%0.400.433036.136.1036.3
百和 -1.80%-12.3-0.2-12.1-911068.268.468.269.5
裕融 -0.12%-0.50-0.5-404101.40101.4101.5
好樂迪 0.60%0.400.401066.566.46766.8
新麗 -1.33%-2.2-2.2007723.223.32322.8
台股大盤 相關文章