期元大S&P黃金反1 (00674R)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.46
漲跌
▲0.02
漲幅
+0.19%
成交量
429張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.1	10.96	0	0.00	10.99	0.1	714	0.01%
2024/03/29	10	11.13	0	0.00	11.14	10	713	1.40%
2024/03/28	10	11.29	0	0.00	11.30	10	695	1.44%
2024/03/21	10	11.23	0	0.00	11.25	10	761	1.31%
2024/03/07	30	11.44	1	11.50	11.44	29	930	3.12%
2024/03/05	50	11.65	0	0.00	11.65	50	897	5.57%
2023/12/08	0	0.00	10	12.02	12.02	-10	996	-1.00%
2023/12/06	10	12.07	0	0.00	12.08	10	975	1.02%
2023/11/10	1	12.46	1	12.46	12.47	0	855	0.00%
2023/11/09	0	0.00	5	12.52	12.54	-5	852	-0.59%
2023/11/08	5	12.42	0	0.00	12.44	5	842	0.59%
2023/09/25	1	12.60	0	0.00	12.60	1	739	0.14%
2023/09/20	0	0.00	0.1	12.49	12.55	-0.1	765	-0.01%
2023/07/14	0	0.00	25	12.20	12.19	-25	1,433	-1.74%
2023/05/26	0	0.00	1	12.29	12.25	-1	1,475	-0.07%
2023/05/24	3	12.08	0	0.00	12.06	3	1,450	0.21%
2023/05/23	3	12.15	0	0.00	12.15	3	1,412	0.21%
2023/05/19	10	12.16	0	0.00	12.17	10	1,387	0.72%
2023/05/10	8	11.75	0	0.00	11.74	8	1,225	0.65%
2023/05/03	1	11.80	0	0.00	11.81	1	1,154	0.09%
2023/04/25	5	11.92	0	0.00	11.92	5	1,177	0.42%
2023/04/20	0	0.00	20	11.91	11.93	-20	1,145	-1.75%
2023/04/14	10	11.63	0	0.00	11.64	10	1,156	0.86%
2023/03/22	0	0.00	5	12.19	12.23	-5	1,034	-0.48%
2023/03/20	10.1	11.99	0	0.00	12.00	10.1	990	1.02%
2023/03/17	0	12.37	0	0.00	12.27	0	964	0.00%
2023/03/14	0	0.00	4	12.40	12.45	-4	956	-0.42%
2023/03/08	0	0.00	1	13.03	13.09	-1	1,058	-0.09%
2023/03/07	0	0.00	5	12.80	12.80	-5	1,051	-0.48%
2023/02/24	0	0.00	3	12.93	12.96	-3	1,120	-0.27%
2023/02/13	5	12.69	0	0.00	12.70	5	1,330	0.38%
2023/02/08	0	0.00	3	12.56	12.57	-3	1,530	-0.20%
2023/02/07	0	0.00	13	12.59	12.59	-13	1,561	-0.83%
2023/02/06	0	0.00	2	12.60	12.55	-2	1,563	-0.13%
2023/02/03	0	0.00	2	12.29	12.31	-2	1,567	-0.13%
2023/02/02	4	12.06	0	0.00	12.04	4	1,565	0.26%
2023/01/31	3	12.26	0	0.00	12.28	3	1,570	0.19%
2023/01/30	2	12.21	0	0.00	12.21	2	1,573	0.13%
2023/01/16	1	12.26	0	0.00	12.25	1	1,622	0.06%
2023/01/13	1	12.38	0	0.00	12.43	1	1,635	0.06%
2023/01/12	2	12.48	0	0.00	12.49	2	1,665	0.12%
2023/01/11	2	12.53	0	0.00	12.50	2	1,684	0.12%
2023/01/10	2	12.56	0	0.00	12.56	2	1,740	0.11%
2023/01/05	0	0.00	8	12.69	12.71	-8	1,825	-0.44%
2023/01/04	0	0.00	15	12.78	12.74	-15	1,822	-0.82%
2023/01/03	0	0.00	1	12.86	12.79	-1	1,854	-0.05%
2022/12/30	0	0.00	3	12.95	12.95	-3	1,837	-0.16%
2022/12/29	0	0.00	2	13.02	13.00	-2	1,821	-0.11%
2022/12/28	0	0.00	20	12.97	12.97	-20	1,855	-1.08%
2022/12/20	5	13.14	0	0.00	13.16	5	2,087	0.24%
2022/12/15	2	13.00	0	0.00	13.14	2	2,156	0.09%
2022/12/14	2	12.99	0	0.00	12.99	2	2,174	0.09%
2022/12/13	21	13.18	24	13.17	13.19	-3	2,245	-0.13%
2022/12/12	14	13.15	0	0.00	13.17	14	2,358	0.59%
2022/12/09	5	13.11	70	13.09	13.08	-65	2,392	-2.72%
2022/12/08	3	13.18	0	0.00	13.19	3	2,380	0.13%
2022/12/07	3	13.27	0	0.00	13.27	3	2,374	0.13%
2022/11/24	5	13.44	1	13.43	13.42	4	2,294	0.17%
2022/11/17	1	13.36	0	0.00	13.36	1	2,221	0.05%
2022/11/11	0	0.00	27	13.41	13.36	-27	2,175	-1.24%
2022/11/10	25	13.80	20	13.79	13.79	5	2,095	0.24%
2022/11/09	2	13.79	90	13.79	13.80	-88	2,077	-4.24%
2022/11/07	20	14.13	0	0.00	14.13	20	1,957	1.02%
2022/11/02	3	14.31	0	0.00	14.31	3	1,748	0.17%
2022/10/27	30	14.16	0	0.00	14.17	30	1,744	1.72%
2022/10/26	2	14.28	104	14.30	14.28	-102	1,726	-5.91%	大賣/鉅額交易
2022/10/24	72	14.29	0	0.00	14.31	72	1,727	4.17%
2022/10/21	4	14.59	0	0.00	14.62	4	1,690	0.24%
2022/10/20	4	14.53	0	0.00	14.49	4	1,651	0.24%
2022/10/19	4	14.33	0	0.00	14.36	4	1,601	0.25%
2022/10/13	16	14.13	0	0.00	14.16	16	1,540	1.04%
2022/10/11	38	14.14	1	14.13	14.20	37	1,526	2.42%
2022/10/06	21	13.70	0	0.00	13.71	21	1,498	1.40%
2022/10/05	30	13.68	0	0.00	13.71	30	1,529	1.96%
2022/10/04	0	0.00	80	13.86	13.88	-80	1,508	-5.30%
2022/10/03	5	14.17	0	0.00	14.20	5	1,460	0.34%
2022/09/30	0	0.00	3	14.21	14.22	-3	1,444	-0.21%
2022/09/29	10	14.25	0	0.00	14.34	10	1,478	0.68%
2022/09/28	10	14.52	0	0.00	14.57	10	1,491	0.67%
2022/09/27	1	14.51	0	0.00	14.49	1	1,459	0.07%
2022/09/23	5	14.13	0	0.00	14.17	5	1,399	0.36%
2022/09/22	2	14.23	0	0.00	14.25	2	1,368	0.15%
2022/09/21	3	14.19	0	0.00	14.21	3	1,329	0.23%
2022/09/20	30	14.14	0	0.00	14.14	30	1,297	2.31%
2022/09/16	70	14.19	0	0.00	14.21	70	1,100	6.36%
2022/09/12	20	13.75	0	0.00	13.75	20	1,036	1.93%
2022/08/26	5	13.36	0	0.00	13.34	5	914	0.55%
2022/08/25	25	13.37	0	0.00	13.34	25	912	2.74%
2022/08/18	5	13.27	0	0.00	13.29	5	880	0.57%
2022/08/16	25	13.18	0	0.00	13.19	25	851	2.94%
2022/08/12	0	0.00	10	13.12	13.09	-10	849	-1.18%
2022/08/10	5	13.09	0	0.00	13.13	5	849	0.59%
2022/08/08	5	13.23	0	0.00	13.24	5	846	0.59%
2022/08/04	0	0.00	60	13.23	13.24	-60	839	-7.15%
2022/08/03	20	13.31	0	0.00	13.28	20	825	2.42%
2022/08/01	20	13.26	0	0.00	13.28	20	807	2.48%
2022/07/29	20	13.31	0	0.00	13.27	20	797	2.51%
2022/07/28	0	0.00	5	13.48	13.49	-5	774	-0.65%
2022/07/25	6	13.58	102	13.57	13.60	-96	757	-12.67%	大賣/
2022/07/20	0	0.00	2	13.68	13.69	-2	677	-0.30%
2022/07/06	70	13.33	0	0.00	13.77	70	394	17.72%
2022/07/04	5	12.97	0	0.00	12.97	5	318	1.57%
2022/06/28	10	12.86	0	0.00	12.84	10	307	3.25%
2022/06/23	3	12.82	0	0.00	12.84	3	307	0.98%
2022/06/22	19	12.86	0	0.00	12.87	19	307	6.17%
2022/04/20	0	0.00	10	12.04	12.06	-10	328	-3.04%
2022/04/14	10	11.87	0	0.00	11.89	10	325	3.07%
2022/04/06	0	0.00	2	12.17	12.18	-2	306	-0.65%
2022/03/31	0	0.00	6	12.16	12.19	-6	300	-1.99%
2022/03/09	1	11.39	0	0.00	11.38	1	200	0.50%
2022/03/04	3	12.06	0	0.00	12.11	3	155	1.93%
2022/03/02	3	12.12	0	0.00	12.13	3	165	1.81%
2022/02/25	0	0.00	5	12.27	12.29	-5	170	-2.94%
2022/02/24	5	12.12	0	0.00	12.10	5	179	2.79%
2022/02/18	1	12.36	0	0.00	12.44	1	161	0.62%
2022/01/03	6	12.87	0	0.00	12.87	6	164	3.64%
2021/12/08	4	13.13	0	0.00	13.13	4	188	2.12%
2021/12/07	4	13.22	0	0.00	13.21	4	186	2.14%
2021/12/06	2	13.18	0	0.00	13.20	2	187	1.06%
2021/12/03	4	13.27	0	0.00	13.28	4	188	2.12%
2021/11/29	10	13.12	0	0.00	13.11	10	187	5.35%
2021/11/26	10	13.09	0	0.00	13.08	10	174	5.74%
2021/11/25	20	13.12	0	0.00	13.13	20	171	11.65%
2021/06/17	0	0.00	10	13.09	13.09	-10	315	-3.17%
2021/06/04	10	12.85	0	0.00	12.79	10	301	3.32%
2021/03/09	0	0.00	1	14.30	14.26	-1	377	-0.26%
2021/03/05	0	0.00	1	14.16	14.16	-1	373	-0.27%
2021/03/02	0	0.00	6	13.96	14.03	-6	369	-1.62%
2021/02/05	0	0.00	12	13.40	13.39	-12	310	-3.86%
2021/01/18	0	0.00	3	13.22	13.14	-3	366	-0.82%
2021/01/04	3	12.57	0	0.00	12.57	3	331	0.91%
2020/12/18	1	12.83	0	0.00	12.81	1	393	0.25%
2020/12/17	1	12.93	0	0.00	12.94	1	404	0.25%
2020/12/10	1	13.15	0	0.00	13.13	1	408	0.24%
2020/12/09	2	13.02	0	0.00	13.01	2	407	0.49%
2020/12/01	1	13.60	0	0.00	13.57	1	399	0.25%
2020/11/30	2	13.60	3	13.58	13.71	-1	400	-0.25%
2020/11/25	0	0.00	3	13.45	13.44	-3	402	-0.74%
2020/11/24	4	13.30	3	13.22	13.30	1	391	0.26%
2020/11/10	0	0.00	3	12.96	12.89	-3	455	-0.66%
2020/11/09	1	12.40	0	0.00	12.36	1	450	0.22%
2020/11/06	2	12.51	0	0.00	12.50	2	527	0.38%
2020/10/20	0	0.00	2	12.78	12.79	-2	691	-0.29%
2020/10/13	2	12.70	0	0.00	12.69	2	720	0.28%
2020/09/24	0	0.00	3	13.12	13.19	-3	712	-0.42%
2020/09/22	0	0.00	2	12.72	12.75	-2	681	-0.29%
2020/09/16	1	12.50	0	0.00	12.45	1	692	0.14%
2020/09/15	1	12.42	0	0.00	12.40	1	711	0.14%
2020/09/03	0	0.00	4	12.59	12.60	-4	730	-0.55%
2020/09/01	2	12.32	0	0.00	12.32	2	739	0.27%
2020/08/31	2	12.42	0	0.00	12.46	2	734	0.27%
2020/08/20	0	0.00	3	12.69	12.59	-3	760	-0.39%
2020/08/18	4	12.30	0	0.00	12.32	4	740	0.54%
2020/08/14	2	12.56	0	0.00	12.54	2	728	0.27%
2020/08/13	0	0.00	20	12.67	12.70	-20	723	-2.77%
2020/08/12	0	0.00	13	12.90	13.03	-13	720	-1.80%
2020/08/10	0	0.00	5	12.12	12.12	-5	661	-0.76%
2020/08/07	5	11.90	0	0.00	11.97	5	654	0.76%
2020/08/05	16	12.14	3	12.15	12.14	13	606	2.14%
2020/08/03	11	12.43	0	0.00	12.42	11	589	1.86%
2020/07/28	3	12.50	0	0.00	12.69	3	594	0.50%
2020/07/27	6	12.71	0	0.00	12.67	6	577	1.04%
2020/07/24	3	12.96	0	0.00	12.98	3	565	0.53%
2020/07/23	3	13.06	0	0.00	13.06	3	577	0.52%
2020/07/22	6	13.20	0	0.00	13.18	6	573	1.05%
2020/07/09	3	13.46	0	0.00	13.42	3	800	0.37%
2020/07/08	1	13.53	0	0.00	13.53	1	809	0.12%
2020/07/01	1	13.60	0	0.00	13.59	1	855	0.12%
2020/06/23	0	0.00	20	13.85	13.86	-20	834	-2.40%
2020/06/22	1	13.85	0	0.00	13.85	1	834	0.12%
2020/06/12	3	14.14	0	0.00	14.12	3	876	0.34%
2020/06/10	2	14.20	0	0.00	14.20	2	880	0.23%
2020/06/08	5	14.45	0	0.00	14.47	5	893	0.56%
2020/06/03	1	14.18	0	0.00	14.19	1	862	0.12%
2020/04/17	45	14.23	45	14.23	14.24	0	530	0.00%
2020/04/15	0	0.00	2	14.00	13.98	-2	479	-0.42%
2020/04/14	17	13.83	15	13.85	13.87	2	455	0.44%
2020/04/13	15	14.19	17	14.19	14.20	-2	416	-0.48%
2020/04/07	2	14.41	0	0.00	14.39	2	369	0.54%
2020/04/01	2	15.43	0	0.00	15.43	2	316	0.63%
2020/03/25	8	14.92	0	0.00	14.98	8	293	2.73%
2020/03/17	0	0.00	1	16.55	16.59	-1	214	-0.47%
2020/03/16	0	0.00	1	16.15	16.16	-1	195	-0.51%
2020/03/13	4	15.91	13	15.82	15.76	-9	183	-4.89%
2020/03/12	3	15.35	2	15.29	15.34	1	168	0.59%
2020/03/10	5	15.00	0	0.00	15.13	5	155	3.21%
2020/03/06	2	14.94	0	0.00	14.92	2	143	1.40%
2020/03/02	0	0.00	1	15.66	15.62	-1	129	-0.77%
2020/02/24	1	15.10	0	0.00	15.14	1	108	0.92%
2020/02/21	1	15.52	0	0.00	15.49	1	97	1.02%
2020/02/20	1	15.63	0	0.00	15.66	1	92	1.08%
2020/01/31	1	15.95	0	0.00	16.00	1	93	1.07%
2019/11/11	0	0.00	1	17.13	17.14	-1	138	-0.72%
2019/10/01	0	0.00	2	17.13	17.16	-2	183	-1.09%
2019/09/25	1	16.50	0	0.00	16.52	1	187	0.53%
2019/09/23	1	16.64	0	0.00	16.63	1	206	0.48%
2019/09/20	1	16.76	0	0.00	16.74	1	209	0.48%
2019/09/10	0	0.00	2	16.88	16.92	-2	248	-0.80%
2019/09/09	2	16.69	2	16.69	16.68	0	244	0.00%
2019/08/27	0	0.00	2	16.53	16.52	-2	225	-0.89%
2019/08/14	2	16.92	0	0.00	16.89	2	195	1.02%
2019/08/08	2	16.90	0	0.00	16.89	2	181	1.10%
2019/03/29	0	0.00	6	19.47	19.49	-6	47	-12.64%
2019/03/07	0	0.00	2	19.51	19.45	-2	54	-3.69%
2019/02/20	1	18.70	0	0.00	18.74	1	48	2.05%
2019/02/18	2	19.00	0	0.00	19.00	2	47	4.24%
2019/01/28	5	19.27	0	0.00	19.26	5	46	10.82%
2018/01/15	0	0.00	5	18.52	18.53	-5	134	-3.71%
2018/01/10	5	19.00	0	0.00	19.03	5	124	4.02%