• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    9,158張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00124.5124.50-113,179-0.01%
2024/12/0200.00124.4024.40-113,153-0.01%
2024/11/2900.00223.8323.86-213,241-0.02%
2024/11/287.423.6600.0023.797.413,2530.06%
2024/11/2712.123.9500.0023.8812.113,2260.09%
2024/11/26424.300.224.3124.283.813,1530.03%
2024/11/2500.00324.8024.64-313,103-0.02%
2024/11/2200.00124.5624.56-113,213-0.01%
2024/11/20124.3100.0024.32113,2690.01%
2024/11/1900.00124.4124.34-113,353-0.01%
2024/11/181524.2100.0024.091513,4510.11%
2024/11/15524.41124.4524.46413,5310.03%
2024/11/145.124.4400.0024.405.113,8090.04%
2024/11/13124.6700.0024.72114,5380.01%
2024/11/121924.7800.0024.691915,1650.13%
2024/11/11825.19125.2925.31715,4430.05%
2024/11/08425.341725.3225.27-1315,792-0.08%
2024/11/072625.19225.1925.172416,1040.15%
2024/11/0600.001225.0424.92-1216,427-0.07%
2024/11/0500.00124.5924.65-116,826-0.01%
2024/11/0400.00124.5724.57-117,754-0.01%
2024/11/011123.81224.3024.31918,8300.05%
2024/10/30124.53124.6824.41019,5500.00%
2024/10/29624.342024.2424.42-1420,032-0.07%
2024/10/28125.22124.9424.93020,0030.00%
2024/10/25324.89924.9424.99-620,162-0.03%
2024/10/241124.7720124.6924.68-19020,305-0.94% 大賣/鉅額交易
2024/10/23324.92124.9324.95220,6860.01%
2024/10/22724.95125.0425.07620,9870.03%
2024/10/2118.425.07325.0524.9715.421,6730.07%
2024/10/18124.842225.0624.82-2121,969-0.10%
2024/10/179.124.3400.0024.489.122,4450.04%
2024/10/161424.37124.5024.431322,9490.06%
2024/10/15324.64424.4824.64-123,3470.00%
2024/10/14024.1611.524.1224.20-11.523,614-0.05%
2024/10/11424.14424.1524.10024,4240.00%
2024/10/09123.81923.8623.76-824,706-0.03%
2024/10/0700.001923.5823.61-1926,010-0.07%
2024/10/04623.27323.2923.11326,5300.01%
2024/10/01323.18823.1423.14-526,721-0.02%
2024/09/301623.4000.0023.101626,9940.06%
2024/09/27223.934.123.8023.79-2.126,828-0.01%
2024/09/26323.7712.423.8223.75-9.426,848-0.03%
2024/09/2500.00223.6523.61-226,778-0.01%
2024/09/241622.94123.1023.211526,6730.06%
2024/09/2000.002023.1022.84-2027,192-0.07%
2024/09/19522.63122.6322.67427,4000.01%
2024/09/181122.4600.0022.321127,7170.04%
2024/09/16222.63122.7122.70127,9050.00%
2024/09/13422.60822.6322.63-428,162-0.01%
2024/09/12322.54222.6222.62128,4970.00%
2024/09/11321.8700.0021.83328,3740.01%
2024/09/101.221.82221.7721.88-0.928,4040.00%
2024/09/09721.8600.0021.94728,3450.02%
2024/09/06322.29322.3422.32028,2890.00%
2024/09/05322.2400.0022.03328,3450.01%
2024/09/045.322.18322.2922.092.328,2340.01%
2024/09/0300.00523.2323.19-527,785-0.02%
2024/09/02223.2300.0023.21227,9610.01%
2024/08/301023.34223.3423.32827,9170.03%
2024/08/292.223.20223.0523.330.228,0340.00%
2024/08/28123.23623.1823.45-527,946-0.02%
2024/08/27023.1100.0023.16027,9840.00%
2024/08/26123.5400.0023.22128,0650.00%
2024/08/231023.30723.0523.29327,9460.01%
2024/08/22023.2900.0023.22027,8310.00%
2024/08/217.123.3800.0023.347.127,9050.03%
2024/08/201523.71223.7123.561327,7420.05%
2024/08/19323.5400.0023.52327,7240.01%
2024/08/161123.4300.0023.431127,6330.04%
2024/08/15324.04324.0623.92027,2700.00%
2024/08/1420324.271124.1624.1319226,4950.72% 大買/鉅額交易
2024/08/13123.92423.8723.82-325,840-0.01%
2024/08/12323.58323.6423.67025,5150.00%
2024/08/09523.08223.1923.08325,2220.01%
2024/08/08722.575122.5022.50-4424,880-0.18%
2024/08/07722.97123.0023.01624,4360.02%
2024/08/065721.945.921.8622.1651.223,8030.21%
2024/08/0513.121.55221.4421.1811.122,8960.05%
2024/08/022723.6200.0023.402721,8630.12%
2024/08/01424.84924.8324.74-520,844-0.02%
2024/07/310.224.35124.2924.31-0.820,4270.00%
2024/07/30323.87524.0524.34-220,166-0.01%
2024/07/29124.35124.4324.13019,9160.00%
2024/07/26324.00424.0124.11-119,717-0.01%
2024/07/23224.85224.8624.95019,3800.00%
2024/07/221424.4100.0024.291419,2360.07%
2024/07/191225.2400.0025.131218,4950.06%
2024/07/181725.5100.0025.591718,2240.09%
2024/07/17326.49726.3626.31-417,487-0.02%
2024/07/163.126.53326.5926.600.117,0970.00%
2024/07/1500.00126.6226.53-116,926-0.01%
2024/07/1220.126.721426.6926.506.116,5120.04%
2024/07/112527.340.127.3827.3524.915,6460.16%
2024/07/10426.86526.9527.03-115,453-0.01%
2024/07/09226.91226.7826.99015,1430.00%
2024/07/08626.8800.0026.90614,3060.04%
2024/07/051226.1000.0026.051213,7350.09%
2024/07/04326.101926.0926.10-1613,652-0.12%
2024/07/03125.53925.5025.50-813,451-0.06%
2024/07/02225.3200.0025.34213,3770.01%
2024/07/01125.7300.0025.58113,2680.01%
2024/06/28525.57225.5925.56313,3700.02%
2024/06/27125.2600.0025.30113,4270.01%
2024/06/2600.00125.5225.36-113,376-0.01%
2024/06/251424.82225.0325.181213,1680.09%
2024/06/2419.325.2900.0025.2119.312,9620.15%
2024/06/21625.91125.8725.83512,7070.04%
2024/06/201425.951.125.9826.0312.912,4350.10%
2024/06/191024.9721.225.4125.62-11.212,385-0.09%
2024/06/18124.810.124.7724.790.912,3830.01%
2024/06/177.224.4200.0024.457.212,4860.06%
2024/06/14224.3600.0024.43212,6050.02%
2024/06/137.224.280.124.2324.207.112,7410.06%
2024/06/1200.001123.5523.70-1112,754-0.09%
2024/06/07623.1500.0023.16612,7950.05%
2024/06/06423.371423.3923.35-1012,911-0.08%
2024/06/05522.44122.7222.72412,8700.03%
2024/06/04522.5900.0022.56513,2840.04%
2024/06/0300.00122.9922.99-113,402-0.01%
2024/05/31922.6700.0022.55913,5730.07%
2024/05/30422.9400.0022.87413,6840.03%
2024/05/292.223.3200.0023.322.213,9230.02%
2024/05/2800.00223.4823.54-214,023-0.01%
2024/05/2700.002.623.3023.45-2.614,144-0.02%
2024/05/23122.8800.0022.86114,3270.01%
2024/05/2200.00322.3522.60-314,650-0.02%
2024/05/2000.001022.2622.20-1014,845-0.07%
2024/05/1600.000.122.5822.31-0.114,9820.00%
2024/05/1500.001122.2922.15-1114,911-0.07%
2024/05/1400.002.121.9422.01-2.115,425-0.01%
2024/05/13521.800.121.8121.784.915,5250.03%
2024/05/0700.00121.4121.47-115,441-0.01%
2024/05/0600.00121.3321.36-115,568-0.01%
2024/05/03121.0200.0020.94115,4710.01%
2024/05/02120.8300.0020.82115,7470.01%
2024/04/30121.010.121.1321.010.915,7290.01%
2024/04/2900.00621.1021.04-615,798-0.04%
2024/04/2600.00320.8120.72-315,804-0.02%
2024/04/25120.3500.0020.37115,9160.01%
2024/04/2400.00920.6920.77-915,937-0.06%
2024/04/2300.000.619.9019.95-0.616,0850.00%
2024/04/22219.754.519.8319.71-2.516,494-0.02%
2024/04/194.320.06120.2020.013.316,5630.02%
2024/04/1800.00120.9821.00-116,239-0.01%
2024/04/1700.00520.8820.86-516,369-0.03%
2024/04/1628.120.6400.0020.6528.116,3350.17%
2024/04/157.121.3900.0021.297.116,1210.04%
2024/04/12521.7600.0021.79516,0830.03%
2024/04/11121.81721.7621.79-616,090-0.04%
2024/04/1000.002422.0121.94-2416,169-0.15%
2024/04/0900.004.121.9121.98-4.116,329-0.03%
2024/04/0800.00121.7121.68-116,286-0.01%
2024/04/0300.0010.721.6521.66-10.716,371-0.07%
2024/04/0200.007.521.6621.71-7.516,391-0.05%
2024/04/0100.00121.6221.33-116,531-0.01%
2024/03/2900.00121.4421.46-116,564-0.01%
2024/03/2800.006.221.4321.45-6.216,652-0.04%
2024/03/2700.009.121.1421.25-9.116,598-0.05%
2024/03/26120.960.121.3721.060.916,4880.01%
2024/03/25121.2500.0021.24116,7050.01%
2024/03/2200.00121.1721.34-116,687-0.01%
2024/03/2100.003.121.1621.20-3.116,547-0.02%
2024/03/2000.00220.9420.68-216,371-0.01%
2024/03/1900.00220.8020.83-216,663-0.01%
2024/03/1800.006.820.6620.79-6.816,596-0.04%
2024/03/151020.50120.5020.42916,4210.05%
2024/03/14120.40220.4020.43-116,176-0.01%
2024/03/13120.7200.0020.68116,0610.01%
2024/03/1100.00720.3720.36-715,764-0.04%
2024/03/08220.664020.4320.42-3815,625-0.24%
2024/03/07420.3327.220.3020.30-23.215,092-0.15%
2024/03/0600.001219.9019.99-1214,767-0.08%
2024/03/05219.79919.7819.78-714,537-0.05%
2024/03/04119.382119.5719.59-2014,383-0.14%
2024/02/290.319.12919.1319.17-8.713,947-0.06%
2024/02/2700.00819.0819.16-813,803-0.06%
2024/02/2600.00319.1819.26-313,672-0.02%
2024/02/2300.001219.1919.15-1213,501-0.09%
2024/02/22118.851418.9418.97-1313,346-0.10%
2024/02/21118.69118.6918.71013,1280.00%
2024/02/2000.00818.7818.83-813,257-0.06%
2024/02/1900.00118.6518.65-113,171-0.01%
2024/02/16118.825018.7718.70-4913,254-0.37%
2024/02/15118.8229.318.7918.81-28.313,225-0.21%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/02/0100.00217.8017.86-212,557-0.02%
2024/01/31117.9400.0017.92112,5780.01%
2024/01/30118.13218.1718.15-112,548-0.01%
2024/01/2900.00218.0018.06-212,426-0.02%
2024/01/26117.91517.9217.94-412,251-0.03%
2024/01/25118.011718.0018.02-1612,232-0.13%
2024/01/2400.00217.9017.85-211,931-0.02%
2024/01/22417.82517.8117.82-111,849-0.01%
2024/01/1900.002317.5717.57-2311,772-0.20%
2024/01/18317.01517.0217.01-211,561-0.02%
2024/01/17217.09117.0216.97111,4650.01%
2024/01/16717.99317.9617.94411,1810.04%
2024/01/15418.11218.0718.10210,7720.02%
2024/01/1216.418.0200.0018.0116.410,6520.15%
2024/01/115.617.9500.0018.005.610,6000.05%
2024/01/0900.00517.9917.96-510,434-0.05%
2024/01/08318.0000.0017.95310,3980.03%
2024/01/05118.00118.0217.91010,3050.00%
2024/01/04217.9800.0017.97210,2280.02%
2024/01/03318.0000.0017.98310,2110.03%
2024/01/02118.2600.0018.2919,9270.01%
2023/12/2900.001018.4618.52-109,874-0.10%
2023/12/2700.0052.518.4518.49-52.59,703-0.54%
2023/12/2600.00718.2518.26-79,420-0.07%
2023/12/2500.00118.1718.14-19,260-0.01%
2023/12/2200.00118.0318.04-18,975-0.01%
2023/12/2000.00718.0418.05-78,759-0.08%
2023/12/1800.00817.9918.03-88,501-0.09%
2023/12/1500.00518.0818.03-58,414-0.06%
2023/12/1400.001718.0018.01-178,222-0.21%
2023/12/1300.00817.7517.78-87,749-0.10%
2023/12/1200.00117.6617.65-17,757-0.01%
2023/12/0800.001317.6917.58-137,802-0.17%
2023/12/0700.00117.5217.49-17,781-0.01%
2023/12/0600.00717.5817.55-77,854-0.09%
2023/12/0500.000.217.4917.50-0.27,8180.00%
2023/11/3000.00117.6517.69-17,820-0.01%
2023/11/2400.00317.6617.64-37,616-0.04%
2023/11/2100.00317.8117.79-37,633-0.04%
2023/11/2000.001117.5517.58-117,513-0.15%
2023/11/1700.001717.5117.53-177,461-0.23%
2023/11/1500.00717.5617.46-77,226-0.10%
2023/11/1400.00217.3717.33-27,237-0.03%
2023/11/1300.001117.3417.28-117,225-0.15%
2023/11/0900.00417.1817.18-47,271-0.06%
2023/11/0800.001317.0817.13-137,323-0.18%
2023/11/0700.001316.9416.99-137,284-0.18%
2023/11/0600.00117.0216.98-17,417-0.01%
2023/11/0200.00116.7016.71-17,439-0.01%
2023/10/310.216.25116.4616.22-0.87,611-0.01%
2023/10/27116.3500.0016.3518,0090.01%
2023/10/26216.4000.0016.3628,2410.02%
2023/10/2400.00516.6016.67-58,648-0.06%
2023/10/23116.6500.0016.6318,7080.01%
2023/10/181716.9200.0016.82179,2580.18%
2023/10/1300.00217.2917.27-29,745-0.02%
2023/10/1200.002117.2617.28-219,979-0.21%
2023/10/1100.00917.3317.21-910,485-0.09%
2023/10/03117.0100.0016.95111,5220.01%
2023/10/0200.00317.0617.05-311,625-0.03%
2023/09/26116.7300.0016.58112,1850.01%
2023/09/250.116.7900.0016.810.112,4000.00%
2023/09/22616.5300.0016.65612,4650.05%
2023/09/211216.6700.0016.611212,5180.10%
2023/09/20216.8600.0016.85212,4690.02%
2023/09/18117.0900.0017.06112,6580.01%
2023/09/1500.00617.2717.28-612,841-0.05%
2023/09/1400.001117.1317.14-1112,844-0.09%
2023/09/121016.7200.0016.891013,2100.08%
2023/09/11116.7000.0016.70113,5950.01%
2023/09/0800.00316.9416.90-313,902-0.02%
2023/09/0600.00117.2117.18-114,850-0.01%
2023/09/0500.001.517.1217.16-1.514,939-0.01%
2023/09/0100.00117.0217.01-115,303-0.01%
2023/08/3100.004.417.0917.07-4.415,420-0.03%
2023/08/25216.9000.0016.88215,9720.01%
2023/08/2400.00117.3117.33-116,169-0.01%
2023/08/23117.0200.0017.02116,3230.01%
2023/08/18116.7600.0016.79117,2120.01%
2023/08/171.516.9400.0017.021.517,0620.01%
2023/08/160.316.87216.8416.92-1.816,979-0.01%
2023/08/14217.0800.0017.12217,1140.01%
2023/08/11117.2500.0017.23117,0970.01%
2023/08/10217.2000.0017.20217,0440.01%
2023/08/0900.001017.5617.55-1016,913-0.06%
2023/08/08117.6000.0017.62116,9040.01%
2023/08/0700.00317.7417.76-316,812-0.02%
2023/08/04217.49917.3717.44-716,742-0.04%
2023/08/02417.4800.0017.47416,6100.02%
2023/08/01117.84217.8617.92-116,399-0.01%
2023/07/3100.00118.2517.84-116,247-0.01%
2023/07/2800.00918.0518.06-915,908-0.06%
2023/07/2500.006318.1017.98-6315,259-0.41%
2023/07/2400.00417.7817.88-414,764-0.03%
2023/07/21517.281017.4617.65-514,599-0.03%
2023/07/2000.00317.7017.73-314,612-0.02%
2023/07/19117.71617.9017.68-514,575-0.03%
2023/07/18317.852717.9217.90-2414,455-0.17%
2023/07/1700.00117.8917.85-114,178-0.01%
2023/07/14317.672117.7317.83-1813,975-0.13%
2023/07/13417.672717.7517.59-2313,456-0.17%
2023/07/1200.001417.3017.31-1412,792-0.11%
2023/07/1100.00917.0117.11-912,509-0.07%
2023/07/0700.00716.8316.84-712,416-0.06%
2023/07/06117.0000.0016.93112,2910.01%
2023/07/0500.002.817.2017.22-2.812,159-0.02%
2023/07/0400.002517.2917.30-2512,128-0.21%
2023/07/0300.00317.0917.08-311,735-0.03%
2023/06/27216.6800.0016.67211,4570.02%
2023/06/2100.0041.516.9316.98-41.511,469-0.36%
2023/06/2000.00516.9216.96-511,398-0.04%
2023/06/1900.00317.0817.11-311,412-0.03%
2023/06/1600.00817.0717.05-811,176-0.07%
2023/06/1500.003817.1017.11-3810,985-0.35%
2023/06/14116.92416.9416.97-310,657-0.03%
2023/06/13216.9087.416.8416.92-85.410,349-0.82%
2023/06/1200.00216.4516.51-29,615-0.02%
2023/06/0900.00516.2716.37-59,423-0.05%
2023/06/08516.20316.2716.1729,3680.02%
2023/06/0700.00216.3216.38-29,343-0.02%
2023/06/0600.00116.1316.15-19,051-0.01%
2023/06/05116.18216.2016.13-19,032-0.01%
2023/06/0200.00316.1216.18-39,094-0.03%
2023/06/01315.9700.0016.0139,0220.03%
2023/05/3100.00316.0516.13-39,047-0.03%
2023/05/3000.001316.1716.18-138,949-0.15%
2023/05/29216.15116.1416.1218,7930.01%
2023/05/2600.003615.8915.91-368,459-0.43%
2023/05/2500.001915.4415.50-197,882-0.24%
2023/05/24215.1900.0015.2527,6360.03%
2023/05/231315.2700.0015.27137,6180.17%
2023/05/1800.001415.2215.20-147,519-0.19%
2023/05/1700.0032.115.0115.05-32.17,458-0.43%
2023/05/1600.001.214.9214.89-1.27,397-0.02%
2023/05/150.414.7200.0014.740.47,4190.01%
2023/05/10114.8700.0014.8817,6960.01%
2023/05/0900.00214.9815.01-27,685-0.03%
2023/05/0300.00714.8214.83-78,024-0.09%
2023/04/28114.7300.0014.7918,3320.01%
2023/04/27214.5900.0014.6028,3970.02%
2023/04/266.114.4700.0014.526.18,4930.07%
2023/04/25314.62114.6314.5728,5170.02%
2023/04/21115.0000.0014.8818,3400.01%
2023/04/19615.0200.0015.0168,3760.07%
2023/04/18215.0900.0015.0928,3120.02%
2023/04/11215.25215.2915.2508,1040.00%
2023/04/1000.00115.2515.24-18,171-0.01%
2023/04/0700.00215.2915.24-28,165-0.02%
2023/03/3100.00715.4515.38-78,098-0.09%
2023/03/3000.00215.3215.32-28,008-0.02%
2023/03/28115.16115.1715.1608,0070.00%
2023/03/27515.3600.0015.3357,9640.06%
2023/03/2200.00415.2315.24-47,785-0.05%
2023/03/21315.00515.0015.01-27,628-0.03%
2023/03/17114.9200.0014.9717,6170.01%
2023/03/15114.82114.9214.7707,5510.00%
2023/03/145.514.79314.8114.752.57,5660.03%
2023/03/13214.89114.8314.9317,5710.01%
2023/03/10214.8900.0014.8727,4800.03%
2023/03/08115.1800.0015.1517,5960.01%
2023/03/0700.00215.2415.25-27,514-0.03%
2023/03/06115.1526.115.1015.12-25.17,416-0.34%
2023/03/0300.00514.9314.92-57,237-0.07%
2023/03/01214.91114.8614.9317,2290.01%
2023/02/2400.00214.7414.70-27,110-0.03%
2023/02/22414.5800.0014.6147,1340.06%
2023/02/21114.80114.8214.8107,1830.00%
2023/02/16214.7900.0014.8627,7730.03%
2023/02/1500.00114.7914.71-18,110-0.01%
2023/02/1300.00514.9214.87-58,117-0.06%
2023/02/10414.9500.0014.9748,1220.05%
2023/02/0900.00314.9414.96-38,128-0.04%
2023/02/08314.90314.9314.9408,1220.00%
2023/02/06114.75314.7714.70-28,017-0.02%
2023/02/0300.00414.9114.88-48,007-0.05%
2023/02/02214.85314.8514.88-17,940-0.01%
2023/02/0100.00214.6114.64-27,786-0.03%
2023/01/31214.5500.0014.5327,7460.03%
2023/01/3000.00514.6314.67-57,726-0.06%
2023/01/1700.001114.4514.41-117,756-0.14%
2023/01/133.714.38914.4014.34-5.37,786-0.07%
2023/01/12114.32114.3014.3007,8680.00%
2023/01/1100.00114.3414.34-17,960-0.01%
2023/01/1000.00914.3014.33-98,051-0.11%
2023/01/09014.142314.0914.23-238,198-0.28%
2023/01/06413.8200.0013.8348,1760.05%
2023/01/05613.68213.7413.6648,2990.05%
2023/01/04213.6400.0013.6528,3660.02%
2022/12/302013.6100.0013.55208,8810.23%
2022/12/28413.5000.0013.5049,1330.04%
2022/12/27113.8200.0013.7419,1960.01%
2022/12/26213.6700.0013.6829,3200.02%
2022/12/23213.61213.6013.6709,5530.00%
2022/12/205.413.7900.0013.685.410,3740.05%
2022/12/190.413.97114.0213.96-0.610,768-0.01%
2022/12/15014.2900.0014.26011,0610.00%
2022/12/14214.32114.3214.33111,0890.01%
2022/12/13114.1200.0014.14111,1100.01%
2022/12/121.414.1700.0014.181.411,1880.01%
2022/12/08114.1100.0014.10111,3520.01%
2022/12/071.114.4000.0014.251.111,4580.01%
2022/12/06114.5100.0014.42111,4450.01%
2022/12/0500.00314.6814.69-311,618-0.03%
2022/12/010.714.67114.6814.69-0.311,9060.00%
2022/11/3000.00214.2714.45-211,773-0.02%
2022/11/292.714.2000.0014.292.711,8880.02%
2022/11/280.114.261014.2814.24-9.912,067-0.08%
2022/11/2500.00214.5414.49-212,322-0.02%
2022/11/2400.00114.4814.53-112,330-0.01%
2022/11/23114.341014.3814.34-912,294-0.07%
2022/11/22414.18514.3114.32-112,550-0.01%
2022/11/21814.30214.4014.26612,5750.05%
2022/11/18214.46414.5714.34-212,568-0.02%
2022/11/175.214.3100.0014.405.212,5490.04%
2022/11/162014.352014.4014.36012,5120.00%
2022/11/152614.2652.414.2214.33-26.412,365-0.21%
2022/11/14913.8100.0013.86912,0840.07%
2022/11/11513.784013.7613.74-3512,025-0.29%
2022/11/10513.1300.0013.15511,7090.04%
2022/11/09213.141113.1513.23-911,775-0.08%
2022/11/08612.881112.9112.84-511,803-0.04%
2022/11/0410.112.4700.0012.5810.111,8800.08%
2022/11/0300.001312.4912.56-1311,927-0.11%
2022/11/020.112.59212.6512.66-1.911,923-0.02%
2022/11/01712.5700.0012.57711,9870.06%
2022/10/31212.501012.5012.52-812,101-0.07%
2022/10/2816.912.342012.3312.30-3.112,211-0.03%
2022/10/27112.461712.4512.46-1612,256-0.13%
2022/10/2515.112.32112.2512.2514.112,3550.11%
2022/10/24212.58212.6712.52012,1260.00%
2022/10/21212.4600.0012.45212,1160.02%
2022/10/202.112.32312.3912.52-0.912,047-0.01%
2022/10/18212.732012.6512.74-1811,909-0.15%
2022/10/1700.00112.6112.65-111,937-0.01%
2022/10/141112.75112.8512.821011,8530.08%
2022/10/13112.5400.0012.42111,9300.01%
2022/10/126.112.50512.5612.531.111,8460.01%
2022/10/1118.212.62812.6312.5610.211,8200.09%
2022/10/07213.2400.0013.18211,5230.02%
2022/10/06213.40713.4113.39-511,478-0.04%
2022/10/0500.001113.3313.32-1111,712-0.09%
2022/10/0400.003.512.9512.98-3.511,704-0.03%
2022/10/03412.641.112.6012.602.911,6420.02%
2022/09/301.112.6200.0012.741.111,6870.01%
2022/09/291013.0000.0012.821011,7040.09%
2022/09/2814.712.9000.0012.8514.711,6240.13%
2022/09/27113.2100.0013.20111,4730.01%
2022/09/2611.813.26313.2613.178.811,7390.07%
2022/09/2325.413.5500.0013.5225.411,9150.21%
2022/09/225.113.5700.0013.655.111,9700.04%
2022/09/210.613.88513.9013.82-4.411,918-0.04%
2022/09/20313.9000.0013.96311,8970.03%
2022/09/1918.113.83513.8813.8413.112,0120.11%
2022/09/16713.9300.0013.89712,0380.06%
2022/09/15114.10514.0914.07-412,342-0.03%
2022/09/14813.9800.0014.04812,7040.06%
2022/09/13114.3200.0014.28112,6590.01%
2022/09/1200.00114.2014.19-112,903-0.01%
2022/09/0800.00313.9113.95-313,206-0.02%
2022/09/071113.7900.0013.811113,1630.08%
2022/09/0623.114.0300.0014.0323.113,0930.18%
2022/09/05714.0200.0014.03713,1370.05%
2022/09/021514.0300.0014.031513,2450.11%
2022/09/0117.314.1600.0014.1617.313,1000.13%
2022/08/31314.32114.3114.49212,8340.02%
2022/08/30114.32214.3414.38-112,871-0.01%
2022/08/2913.814.27214.3114.2811.812,9190.09%
2022/08/26214.6700.0014.67212,7490.02%
2022/08/250.114.57114.6114.61-0.912,759-0.01%
2022/08/24214.5000.0014.50212,9190.02%
2022/08/233.114.55114.6114.542.113,0280.02%
2022/08/22614.7200.0014.72613,1380.05%
2022/08/180.214.8600.0014.900.213,2110.00%
2022/08/17514.9600.0014.98513,2180.04%
2022/08/1600.00114.9714.98-113,274-0.01%
2022/08/1500.001015.2115.22-1013,249-0.08%
2022/08/1200.00115.0915.06-113,173-0.01%
2022/08/11114.97114.9314.96013,2650.00%
2022/08/09614.90214.7714.86413,3650.03%
2022/08/08114.8300.0014.85113,4720.01%
2022/08/05314.864114.8914.90-3813,577-0.28%
2022/08/04014.4600.0014.55013,7820.00%
2022/08/02314.42114.3614.43214,0300.01%
2022/08/01214.67314.6514.66-114,102-0.01%
2022/07/2900.00514.6614.68-514,264-0.04%
2022/07/28114.60314.7314.59-214,348-0.01%
2022/07/27514.50214.4814.56314,3320.02%
2022/07/26214.5000.0014.46214,4100.01%
2022/07/223.114.67214.7414.681.114,8110.01%
2022/07/21214.622.314.5614.70-0.315,5510.00%
2022/07/2000.00114.4914.39-115,668-0.01%
2022/07/18114.35714.3014.31-616,688-0.04%
2022/07/1500.00614.1714.21-616,789-0.04%
2022/07/14413.831214.0013.96-816,882-0.05%
2022/07/13513.801013.8413.85-517,012-0.03%
2022/07/1213.113.5100.0013.4813.117,0080.08%
2022/07/11513.8900.0013.80517,6650.03%
2022/07/087.513.92314.0113.904.517,8390.03%
2022/07/07213.721013.5413.74-818,003-0.04%
2022/07/062513.3500.0013.242518,3120.14%
2022/07/0500.00113.6013.56-119,491-0.01%
2022/07/04113.460.513.5813.450.520,2390.00%
2022/07/0115.613.82113.8813.5814.620,8030.07%
2022/06/3022.714.1600.0014.0922.720,7340.11%
2022/06/294.114.43314.5314.451.120,7200.01%
2022/06/282.114.58214.5614.570.120,7210.00%
2022/06/270.114.7700.0014.730.120,8050.00%
2022/06/24114.4800.0014.45120,8990.00%
2022/06/2313.514.4400.0014.4013.521,0380.06%
2022/06/2214.714.7400.0014.6914.720,6780.07%
2022/06/2100.00114.9015.09-120,4740.00%
2022/06/2010.114.744914.8514.76-38.920,491-0.19%
2022/06/1748.314.8800.0014.9048.320,3320.24%
2022/06/162.115.41215.5015.130.119,9570.00%
2022/06/150.115.3400.0015.250.120,0370.00%
2022/06/143.115.21315.2115.360.120,3220.00%
2022/06/139.215.4200.0015.409.220,7760.04%
2022/06/10115.7500.0015.86121,6670.00%
2022/06/09315.9500.0015.94322,0240.01%
2022/06/0800.001815.9715.92-1822,281-0.08%
2022/06/07015.79115.7515.74-122,4770.00%
2022/06/0600.001015.7815.93-1022,863-0.04%
2022/06/02715.8400.0015.80724,1220.03%
2022/06/01715.99816.0115.96-125,3300.00%
2022/05/3100.00215.8115.95-225,536-0.01%
2022/05/3000.00115.7215.77-125,4590.00%
2022/05/27315.3700.0015.42325,4440.01%
2022/05/26015.2000.0015.13025,5540.00%
2022/05/2500.00115.3015.32-125,8830.00%
2022/05/242.115.2200.0015.152.126,5670.01%
2022/05/23115.4200.0015.41126,5870.00%
2022/05/20315.46915.4215.45-627,101-0.02%
2022/05/191015.2300.0015.321027,1470.04%
2022/05/18315.5400.0015.51327,0840.01%
2022/05/1700.00615.3315.37-627,107-0.02%
2022/05/16915.23415.2915.18527,1970.02%
2022/05/12714.9700.0014.92727,8020.03%
2022/05/1110.115.1500.0015.1210.127,6200.04%
2022/05/104.314.851414.9015.08-9.727,643-0.03%
2022/05/09815.08315.0815.07527,5190.02%
2022/05/067.515.2000.0015.287.527,5270.03%
2022/05/05115.60115.5815.57027,7280.00%
2022/05/04215.3500.0015.36228,0090.01%
2022/05/03015.31215.3415.33-228,510-0.01%
2022/04/29215.381215.4715.40-1028,744-0.03%
2022/04/28115.2000.0015.23129,2400.00%
2022/04/276.315.0300.0015.096.329,3090.02%
2022/04/261.215.2900.0015.311.228,9110.00%
2022/04/2523.315.3400.0015.3323.329,4430.08%
2022/04/2230.315.69215.6715.7128.329,1620.10%
2022/04/21315.9400.0015.90329,1140.01%
2022/04/20215.811315.7915.82-1129,187-0.04%
2022/04/192615.7900.0015.702629,1340.09%
2022/04/1817.215.65215.6415.6515.229,2340.05%
2022/04/155515.7200.0015.685529,2290.19%
2022/04/141216.02316.0116.03928,9610.03%
2022/04/13215.93516.0316.04-329,199-0.01%
2022/04/125.215.72515.7115.700.229,2070.00%
2022/04/1141.315.7800.0015.6941.328,9470.14%
2022/04/085816.0500.0016.045827,7810.21%
2022/04/072716.191016.3016.111726,8880.06%
2022/04/0614.116.3800.0016.4114.126,1490.05%
2022/04/012416.6000.0016.642425,7970.09%
2022/03/30916.8500.0016.88925,9330.03%
2022/03/292.116.7600.0016.732.126,0830.01%
2022/03/28716.6900.0016.78725,9720.03%
2022/03/25216.9600.0016.98225,8830.01%
2022/03/241.316.92116.9616.950.325,8340.00%
2022/03/231.116.9000.0016.951.125,7150.00%
2022/03/22616.7700.0016.80625,7570.02%
2022/03/21316.87716.8916.83-425,675-0.02%
2022/03/18716.66516.7316.73225,6320.01%
2022/03/17116.60516.6716.78-425,491-0.02%
2022/03/161616.0800.0016.151625,1300.06%
2022/03/1534.416.1500.0016.1134.424,5770.14%
2022/03/1419.116.5600.0016.5019.123,6950.08%
2022/03/116.316.7200.0016.686.323,3980.03%
2022/03/104.116.90116.9216.903.123,2470.01%
2022/03/091416.4000.0016.421423,0710.06%
2022/03/0839.516.34516.4116.2234.522,9000.15%
2022/03/0732.716.8100.0016.7532.721,8430.15%
2022/03/0412.817.2300.0017.2212.820,7680.06%
2022/03/035.317.4600.0017.455.320,6070.03%
2022/03/022.817.4100.0017.422.820,8140.01%
2022/03/01117.39317.5417.53-220,657-0.01%
2022/02/2528.817.2700.0017.2328.820,6480.14%
2022/02/2428.417.37117.2417.2427.420,4550.13%
2022/02/231217.6300.0017.711219,8550.06%
2022/02/2227.417.5800.0017.6227.420,0620.14%
2022/02/21117.8400.0017.85119,7930.01%
2022/02/18717.8600.0017.87719,9340.04%
2022/02/17117.96517.9717.90-420,115-0.02%
2022/02/1620.317.88117.9017.9119.320,4290.09%
2022/02/153.317.6700.0017.633.320,8410.02%
2022/02/1411.517.65417.6617.657.520,5570.04%
2022/02/11618.0400.0018.06620,2270.03%
2022/02/10918.003.118.0318.12620,7840.03%
2022/02/0912.117.85117.8917.9511.120,8380.05%
2022/02/085.217.7600.0017.795.221,1790.02%
2022/02/0712.817.69117.6317.6711.821,0460.06%
2022/01/267.317.72117.7717.696.320,7050.03%
2022/01/2524.317.8000.0017.8124.320,5400.12%
2022/01/241117.8300.0018.051120,1190.05%
2022/01/2124.617.8900.0017.8424.619,9190.12%
2022/01/208.818.1310.118.1018.17-1.319,337-0.01%
2022/01/1912.318.23218.3518.2010.319,2410.05%
2022/01/18125.218.5100.0018.42125.219,1160.65% 大買/鉅額交易
2022/01/17418.99219.0319.06218,4110.01%
2022/01/1444.118.741218.7418.7832.118,0990.18%
2022/01/131518.8500.0018.881517,7530.08%
2022/01/120.318.8000.0018.800.317,6390.00%
2022/01/116.218.75118.7218.755.217,6390.03%
2022/01/10518.7000.0018.83517,5620.03%
2022/01/0715.418.82318.8118.8312.417,5630.07%
2022/01/063119.027618.9319.01-4517,197-0.26%
2022/01/0500.00419.3719.32-417,072-0.02%
2022/01/041.619.23519.2519.26-3.417,069-0.02%
2022/01/03119.161219.2018.97-1116,901-0.07%
2021/12/302.118.961019.0218.99-7.916,969-0.05%
2021/12/2900.003419.0219.02-3417,228-0.20%
2021/12/28518.934518.9418.96-4017,563-0.23%
2021/12/27318.842018.7718.80-1717,709-0.10%
2021/12/2400.007918.6718.60-7918,427-0.43%
2021/12/23318.552518.5418.54-2218,563-0.12%
2021/12/2200.002618.4118.43-2619,112-0.14%
2021/12/21018.18918.3218.36-919,086-0.05%
2021/12/2017.118.151718.2518.150.119,0440.00%
2021/12/17218.2800.0018.31218,9730.01%
2021/12/16318.35918.3618.37-618,968-0.03%
2021/12/15118.06218.1418.12-119,418-0.01%
2021/12/1412.118.0900.0018.1012.119,4840.06%
2021/12/0900.00118.3418.34-119,655-0.01%
2021/12/0800.001318.4218.39-1319,708-0.07%
2021/12/07318.1900.0018.28319,6210.02%
2021/12/060.218.342118.2318.31-20.919,626-0.11%
2021/12/03118.291418.3018.34-1319,826-0.07%
2021/12/0200.0011.518.3618.35-11.519,893-0.06%
2021/12/0100.00718.1518.23-720,062-0.03%
2021/11/30118.00318.0417.95-220,299-0.01%
2021/11/291317.67417.7617.83920,5390.04%
2021/11/267.117.831717.8217.79-1020,726-0.05%
2021/11/251018.1100.0018.091020,5860.05%
2021/11/24718.022418.1118.06-1720,669-0.08%
2021/11/23918.18918.2018.16020,5640.00%
2021/11/2200.003518.4218.40-3520,589-0.17%
2021/11/191018.484.218.4418.455.820,5310.03%
2021/11/1800.00918.3418.37-920,303-0.04%
2021/11/17118.261118.2818.26-1020,162-0.05%
2021/11/1600.003218.2318.20-3220,258-0.16%
2021/11/15118.1916.118.1918.16-15.120,710-0.07%
2021/11/1200.001518.0618.00-1520,758-0.07%
2021/11/11817.83817.8217.83020,9450.00%
2021/11/101217.95917.9217.98321,6600.01%
2021/11/091118.0237.118.0117.95-26.122,138-0.12%
2021/11/08117.76817.7317.76-721,613-0.03%
2021/11/051217.591217.5317.65021,8420.00%
2021/11/0400.00617.4517.39-621,743-0.03%
2021/11/02417.51117.4717.38321,8820.01%
2021/10/29917.2300.0017.25922,2730.04%
2021/10/284.617.3500.0017.364.622,3220.02%
2021/10/27517.30717.3517.40-222,401-0.01%
2021/10/26417.27217.3117.29222,1850.01%
2021/10/25616.971017.0717.11-421,938-0.02%
2021/10/226.617.0300.0017.096.622,1650.03%
2021/10/21117.0500.0017.02122,1760.00%
2021/10/20217.13517.1117.10-322,079-0.01%
2021/10/1900.00217.1217.10-222,052-0.01%
2021/10/1810.117.01317.0516.877.122,0800.03%
2021/10/1500.001116.9417.00-1122,038-0.05%
2021/10/14316.5600.0016.56321,9480.01%
2021/10/1335.616.6000.0016.5335.621,9820.16%
2021/10/12616.6900.0016.72621,8380.03%
2021/10/0811.617.01316.9316.978.621,9570.04%
2021/10/07417.04917.0517.04-522,440-0.02%
2021/10/061316.6500.0016.641322,7600.06%
2021/10/0515.516.4410016.5916.64-84.522,988-0.37%
2021/10/04816.72316.7216.67522,5540.02%
2021/10/0151.916.8400.0016.8151.922,3930.23%
2021/09/308.717.0100.0017.138.721,6020.04%
2021/09/2930.117.161717.1617.1513.121,4370.06%
2021/09/282.717.4800.0017.492.721,2070.01%
2021/09/2700.00617.6517.60-621,287-0.03%
2021/09/240.217.5400.0017.550.221,3100.00%
2021/09/23117.44217.4717.44-121,7570.00%
2021/09/229.217.2400.0017.329.222,0610.04%
2021/09/17217.5000.0017.64221,5320.01%
2021/09/162.517.52117.5117.521.521,7420.01%
2021/09/153.417.6200.0017.593.421,6700.02%
2021/09/140.117.7000.0017.700.121,8680.00%
2021/09/130.717.63217.6117.63-1.322,074-0.01%
2021/09/10117.70117.7317.73022,4580.00%
2021/09/09117.50217.5217.54-122,4770.00%
2021/09/086.717.5111.217.6317.53-4.522,527-0.02%
2021/09/07417.80217.7417.75222,3470.01%
2021/09/065.217.9716.517.9917.89-11.322,432-0.05%
2021/09/0300.001317.9117.91-1322,256-0.06%
2021/09/023.517.767117.8717.67-67.522,145-0.30%
2021/09/0100.001917.7217.76-1921,852-0.09%
2021/08/31117.33117.4617.55021,6090.00%
2021/08/3000.00117.4317.47-121,7930.00%
2021/08/2700.00217.3517.32-221,880-0.01%
2021/08/2600.001017.2017.22-1022,094-0.05%
2021/08/25117.19717.2017.20-622,174-0.03%
2021/08/2400.00217.0717.06-222,432-0.01%
2021/08/23416.87416.9917.03023,0190.00%
2021/08/2010.816.62816.5616.572.823,2240.01%
2021/08/192816.68516.6516.632323,1610.10%
2021/08/182116.86316.7117.021822,5910.08%
2021/08/174117.03416.9916.953722,6220.16%
2021/08/163917.6100.0017.583922,1200.18%
2021/08/1341.617.7900.0017.7741.621,6840.19%
2021/08/121718.002518.0317.97-821,271-0.04%
2021/08/113817.972917.9517.97921,4930.04%
2021/08/104218.13918.1518.083321,8540.15%
2021/08/098.518.14118.1618.197.522,6060.03%
2021/08/066.718.31118.2918.325.723,3400.02%
2021/08/0500.001318.3618.42-1324,703-0.05%
2021/08/04218.20918.2218.26-726,878-0.03%
2021/08/03118.04218.1018.11-127,7870.00%
2021/08/0200.002817.9618.03-2828,229-0.10%
2021/07/30117.8200.0017.83128,6250.00%
2021/07/29717.82417.8217.92329,0560.01%
2021/07/289.517.551817.6017.63-8.529,856-0.03%
2021/07/27317.9500.0017.92330,7550.01%
2021/07/26417.88117.8517.84331,7320.01%
2021/07/23218.08318.0417.93-132,6990.00%
2021/07/2200.00718.0217.98-732,941-0.02%
2021/07/21217.77817.8617.78-633,388-0.02%
2021/07/202817.88217.8217.842634,5700.08%
2021/07/19417.98318.0217.99135,3690.00%
2021/07/16218.1800.0018.21235,7120.01%
2021/07/15318.331818.3018.35-1535,881-0.04%
2021/07/14618.21318.2318.21335,8310.01%
2021/07/135.218.233218.2218.15-26.835,605-0.08%
2021/07/122.217.981418.0218.02-11.835,526-0.03%
2021/07/091.317.74217.7217.79-0.735,3430.00%
2021/07/0800.001018.0017.97-1036,069-0.03%
2021/07/0700.002017.9417.93-2036,338-0.06%
2021/07/06517.941217.9817.92-736,675-0.02%
2021/07/0500.003617.9517.98-3637,057-0.10%
2021/07/02317.6600.0017.70337,4770.01%
2021/07/01717.691717.7317.66-1037,841-0.03%
2021/06/30217.801717.8417.79-1538,713-0.04%
2021/06/292.217.732417.7217.70-21.838,556-0.06%
2021/06/2800.00517.6217.60-538,680-0.01%
2021/06/250.217.75417.7417.61-3.839,399-0.01%
2021/06/24217.61617.6317.60-439,913-0.01%
2021/06/2300.001617.5317.61-1640,412-0.04%
2021/06/221417.29517.3117.24940,5910.02%
2021/06/211517.4222.117.4317.35-7.140,800-0.02%
2021/06/181117.776.217.8017.734.840,7030.01%
2021/06/17217.69217.7917.79040,9460.00%
2021/06/16217.771417.7617.74-1241,523-0.03%
2021/06/1500.001817.8217.82-1842,004-0.04%
2021/06/1100.001617.7417.65-1642,195-0.04%
2021/06/10117.592217.6017.63-2142,239-0.05%
2021/06/096.317.31517.3017.341.342,1270.00%
2021/06/08617.4800.0017.41642,4170.01%
2021/06/071717.271417.3417.46342,8750.01%
2021/06/04417.41317.4317.45143,0290.00%
2021/06/03417.503017.5517.55-2644,013-0.06%
2021/06/02117.5300.0017.45144,7280.00%
2021/06/013017.691617.7417.621445,5610.03%
2021/05/314.317.554117.5817.62-36.746,682-0.08%
2021/05/28117.251517.3117.34-1446,531-0.03%
2021/05/278.317.0700.0017.138.347,2400.02%
2021/05/26617.241017.2617.21-449,168-0.01%
2021/05/251417.172317.1917.28-949,583-0.02%
2021/05/24616.801116.9016.92-550,173-0.01%
2021/05/210.116.79316.8616.85-2.950,800-0.01%
2021/05/20616.5900.0016.55651,2180.01%
2021/05/19316.72116.7416.73251,9880.00%
2021/05/18716.593116.6616.90-2452,441-0.05%
2021/05/17916.017316.1016.11-6453,067-0.12%
2021/05/141816.4400.0016.381852,8670.03%
2021/05/1357.316.187815.9416.22-20.752,768-0.04%
2021/05/1213816.494716.4016.479152,0310.17% 大買/
2021/05/11140.217.25317.2317.22137.250,8980.27% 大買/鉅額交易
2021/05/103217.6900.0017.703250,8990.06%
2021/05/07517.912417.9818.04-1952,265-0.04%
2021/05/061017.58817.5917.65253,4930.00%
2021/05/0545.117.64717.5417.4838.154,2780.07%
2021/05/046617.723417.6717.763256,2030.06%
2021/05/033318.10518.0018.002859,3600.05%
2021/04/29718.576418.6118.60-5761,756-0.09%
2021/04/284018.352418.3618.351662,6540.03%
2021/04/27518.377018.4518.37-6564,005-0.10%
2021/04/263218.3061.218.3218.34-29.264,712-0.05%
2021/04/23317.945317.9318.04-5064,353-0.08%
2021/04/2221.217.842217.8917.76-0.864,9000.00%
2021/04/2111.317.863017.8717.83-18.765,398-0.03%
2021/04/2026.217.905.217.9117.962165,9290.03%
2021/04/1932.117.897.317.9017.8924.967,5080.04%
2021/04/163.317.94117.9617.962.368,4490.00%
2021/04/15417.78417.7817.90068,6340.00%
2021/04/141917.681617.6317.78368,7390.00%
2021/04/133117.861017.9117.762168,9070.03%
2021/04/123917.892617.9617.841369,0330.02%
2021/04/091918.053318.0818.01-1469,125-0.02%
2021/04/08317.9530.218.1218.15-27.268,801-0.04%
2021/04/076.717.943017.9217.99-23.467,971-0.03%
2021/04/062417.963317.9817.96-967,655-0.01%
2021/04/01817.7100.0017.71866,8750.01%
2021/03/3118.517.7500.0017.7018.566,8340.03%
2021/03/301917.762817.7817.87-966,445-0.01%
2021/03/292617.77108.317.7617.70-82.365,761-0.13% 大賣/
2021/03/2624.117.5112817.5417.56-103.965,339-0.16% 大賣/鉅額交易
2021/03/257.117.321317.3617.35-5.965,050-0.01%
2021/03/2424.217.28217.2717.2722.264,8930.03%
2021/03/2310.117.48717.4417.413.164,7790.00%
2021/03/2225.417.32417.3917.4021.464,9840.03%
2021/03/194417.32317.3417.334166,0580.06%
2021/03/18717.589617.6517.57-8967,552-0.13%
2021/03/1712.217.501817.4417.44-5.870,413-0.01%
2021/03/163017.46117.4717.462972,6740.04%
2021/03/15317.35517.3817.37-273,4660.00%
2021/03/121417.37917.3917.39574,3520.01%
2021/03/111417.212317.2417.32-975,143-0.01%
2021/03/104816.97517.0716.944375,7510.06%
2021/03/097216.872116.8416.935176,4780.07%
2021/03/0825.117.08817.0317.0017.176,4930.02%
2021/03/056417.025217.0617.091276,7000.02%
2021/03/04103.217.242517.2317.2078.276,7670.10% 大買/
2021/03/0324.617.36217.5517.5822.676,4490.03%
2021/03/0279.217.571617.4417.3563.277,2520.08%
2021/02/26121.317.571817.5617.54103.377,4050.13% 大買/鉅額交易
2021/02/251217.92418.0117.95876,1570.01%
2021/02/2485.617.842017.9117.7965.676,9380.09%
2021/02/235417.912317.9818.003177,0110.04%
2021/02/221818.164218.2018.08-2477,427-0.03%
2021/02/1943.717.991017.9918.0433.778,0030.04%
2021/02/1818.218.194418.1618.17-25.878,249-0.03%
2021/02/177118.127718.1318.13-678,754-0.01%
2021/02/055217.643917.6617.611378,5090.02%
2021/02/0415.117.441817.5317.46-2.978,8520.00%
2021/02/031117.643817.5917.62-2779,568-0.03%
2021/02/025117.497317.5517.55-2280,301-0.03%
2021/02/015516.8310716.9017.13-5280,067-0.06% 大賣/
2021/01/2910317.015117.0816.835280,0130.06% 大買/
2021/01/28103.217.242917.2617.1674.278,7160.09% 大買/
2021/01/276417.6011117.6117.61-4777,716-0.06% 大賣/
2021/01/2699.417.667017.7517.5129.477,6310.04%
2021/01/2516317.921117.9017.9015274,6190.20% 大買/鉅額交易
2021/01/2225218.426018.4718.5019268,4260.28% 大買/鉅額交易
2021/01/219917.923117.9518.006863,6010.11%
2021/01/205917.502717.3917.393261,6280.05%
2021/01/194817.212017.2817.382860,0220.05%
2021/01/183416.80916.9116.932559,0410.04%
2021/01/158117.193717.1317.014458,8610.07%
2021/01/144416.954616.9917.01-257,3420.00%
2021/01/1333.116.842316.7516.9110.156,9340.02%
2021/01/12161.316.6921016.5316.55-48.856,808-0.09% 大買/大賣/
2021/01/118616.8811817.1717.23-3253,809-0.06% 大賣/
2021/01/083516.3010916.2516.43-7452,386-0.14% 大賣/
2021/01/071816.015516.0116.12-3752,688-0.07%
2021/01/0611815.9811116.0015.85753,6300.01% 大買/大賣/
2021/01/052115.721615.6815.77552,8770.01%
2021/01/045815.581015.4815.614853,5790.09%
2020/12/311715.213215.2315.25-1554,191-0.03%
2020/12/3000.0010415.0615.17-10456,374-0.18% 大賣/鉅額交易
2020/12/291615.07915.0715.08759,2530.01%
2020/12/2810515.11415.0815.1210162,5050.16% 大買/鉅額交易
2020/12/253514.96514.9514.973066,1960.05%
2020/12/241314.92114.9014.881270,3740.02%
2020/12/23214.8200.0014.85276,4690.00%
2020/12/221714.871014.8714.76783,6570.01%
2020/12/212214.801114.8614.901190,5380.01%
2020/12/182714.86114.8614.8426100,0350.03%
2020/12/177014.85114.8914.8769112,8240.06%
2020/12/164214.82214.8514.8540130,4060.03%
2020/12/1584.114.751014.8114.6774.1153,4370.05%
2020/12/1413114.8600.0014.83131173,1340.08% 大買/鉅額交易
2020/12/1174215.08215.0515.02740191,1210.39% 大買/鉅額交易
2020/12/1010015.3000.0015.30100167,0460.06%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音