• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21412.5400.0012.49416,2810.02%
2025/01/20112.4900.0012.55116,3110.01%
2025/01/17312.282012.3012.40-1716,476-0.10%
2025/01/1600.00412.7812.78-416,696-0.02%
2025/01/14212.7200.0012.72217,1930.01%
2025/01/080.412.6900.0012.590.419,3990.00%
2025/01/070.412.6300.0012.600.420,6430.00%
2025/01/06612.86412.7812.78221,1810.01%
2025/01/020.412.9500.0012.850.428,3820.00%
2024/12/300.213.0900.0013.080.236,5030.00%
2024/12/2500.0010013.0613.01-10040,874-0.24%
2024/12/19412.684412.7412.76-4042,411-0.09%
2024/12/18412.8300.0012.81442,5510.01%
2024/12/1700.005312.6712.73-5342,685-0.12%
2024/12/1600.00212.8112.74-242,6550.00%
2024/12/131412.8800.0012.841442,6290.03%
2024/12/12113.12513.1013.12-442,463-0.01%
2024/12/11413.05213.0513.04242,3850.00%
2024/12/10113.326813.2013.14-6742,518-0.16%
2024/12/0900.004812.7212.73-4841,974-0.11%
2024/12/0600.0011512.7012.69-11542,060-0.27% 大賣/鉅額交易
2024/12/05912.518312.5212.50-7441,959-0.18%
2024/12/04112.5800.0012.63141,9610.00%
2024/12/0200.001012.4412.45-1042,045-0.02%
2024/11/291012.43212.4212.36842,1560.02%
2024/11/28212.31212.4312.28042,2370.00%
2024/11/261012.3000.0012.251042,0930.02%
2024/11/251112.3430012.3012.32-28942,006-0.69% 大賣/鉅額交易
2024/11/2215.612.5300.0012.4715.641,8060.04%
2024/11/20312.74512.7712.79-241,5500.00%
2024/11/150.412.611412.6412.66-13.641,526-0.03%
2024/11/140.812.7011212.7312.67-111.241,421-0.27% 大賣/鉅額交易
2024/11/134.812.79812.7712.72-3.241,316-0.01%
2024/11/12179.813.233513.2612.97144.840,9860.35% 大買/鉅額交易
2024/11/11111.313.17113.1613.19110.340,7460.27% 大買/鉅額交易
2024/11/08413.38413.5313.43040,4740.00%
2024/11/07113.161213.4813.47-1140,147-0.03%
2024/11/061013.141313.2613.13-339,543-0.01%
2024/11/05913.0300.0013.25939,2790.02%
2024/11/041.312.8900.0012.851.339,0210.00%
2024/11/0100.00212.9612.96-239,458-0.01%
2024/10/309.413.0100.0012.769.439,4150.02%
2024/10/29113.14513.2313.12-438,886-0.01%
2024/10/2800.001013.1113.13-1038,268-0.03%
2024/10/250.213.2000.0013.180.238,1980.00%
2024/10/24413.2700.0013.11438,1090.01%
2024/10/23213.26213.3313.34038,0630.00%
2024/10/2227313.14113.1513.1027237,7660.72% 大買/鉅額交易
2024/10/211113.15913.2113.07237,9330.01%
2024/10/1815.212.841012.9713.015.237,5680.01%
2024/10/1718.213.05713.0513.0011.237,1920.03%
2024/10/16613.01512.7213.02136,8370.00%
2024/10/1512.513.1600.0013.1012.536,6080.03%
2024/10/141313.3636.313.1213.49-23.336,445-0.06%
2024/10/116.113.201213.2513.17-635,438-0.02%
2024/10/09395.813.254613.3813.20349.834,9321.00% 大買/鉅額交易
2024/10/081,08415.01265.514.1813.77818.532,0212.56% 大買/大賣/鉅額交易
2024/10/0752014.9438.915.0415.07481.127,6561.74% 大買/鉅額交易
2024/10/0489514.1415014.1914.3074523,7943.13% 大買/大賣/鉅額交易
2024/10/015012.75512.7412.724519,6380.23%
2024/09/3019912.7832.112.6712.82166.919,0200.88% 大買/鉅額交易
2024/09/272412.254412.2812.26-2017,385-0.12%
2024/09/261711.9200.0011.811715,8260.11%
2024/09/251311.845411.9411.78-4115,896-0.26%
2024/09/241211.426.211.3111.535.815,0670.04%
2024/09/2300.007.410.9911.13-7.414,597-0.05%
2024/09/2000.00910.9910.94-914,951-0.06%
2024/09/1800.00110.6710.67-114,995-0.01%
2024/09/1600.001010.5410.55-1015,265-0.07%
2024/09/12610.5500.0010.58615,6220.04%
2024/09/11410.504010.4410.43-3615,673-0.23%
2024/09/10210.62510.6110.62-315,566-0.02%
2024/09/093.110.6600.0010.653.115,6110.02%
2024/09/05110.8900.0010.83115,9610.01%
2024/09/042.110.8400.0010.862.116,5410.01%
2024/09/03710.94210.9310.94516,6020.03%
2024/09/02311.02210.9911.00116,8070.01%
2024/08/280.111.0100.0011.010.117,1650.00%
2024/08/267.110.9800.0010.977.117,6540.04%
2024/08/235.210.9700.0011.005.217,8240.03%
2024/08/22110.9500.0010.96118,0960.01%
2024/08/21410.9600.0010.96418,3850.02%
2024/08/161911.0900.0011.071919,8450.10%
2024/08/15410.971411.0611.02-1020,542-0.05%
2024/08/141010.98110.9810.97921,1340.04%
2024/08/12510.9900.0011.05522,2470.02%
2024/08/09111.0400.0011.06122,6190.00%
2024/08/0800.00410.9810.98-423,080-0.02%
2024/08/052.910.891011.0110.85-7.125,027-0.03%
2024/08/02011.05310.9911.08-324,882-0.01%
2024/08/01611.1700.0011.16625,1100.02%
2024/07/31211.2100.0011.21225,4360.01%
2024/07/30311.0000.0011.05325,7600.01%
2024/07/2610.911.1000.0011.0510.926,1300.04%
2024/07/220.411.1500.0011.190.426,7030.00%
2024/07/196.411.1700.0011.166.426,8450.02%
2024/07/17911.2900.0011.26926,5990.03%
2024/07/1618.911.38111.3911.3417.926,5020.07%
2024/07/15111.8800.0011.87126,2590.00%
2024/07/1100.00111.8411.78-125,7520.00%
2024/07/10111.7700.0011.76125,6400.00%
2024/07/0944.411.77511.7711.7939.425,7080.15%
2024/07/0811.411.791811.7911.79-6.625,766-0.03%
2024/07/055.811.9300.0011.925.825,7540.02%
2024/07/0400.00612.0512.01-625,687-0.02%
2024/07/0300.00712.0011.99-725,647-0.03%
2024/07/0200.00511.9811.95-525,475-0.02%
2024/06/28511.6700.0011.80525,3610.02%
2024/06/272.411.7400.0011.702.425,3190.01%
2024/06/25611.94511.9511.94124,9210.00%
2024/06/24211.7900.0011.77224,8110.01%
2024/06/21511.8300.0011.84524,9070.02%
2024/06/20212.041012.0312.00-824,773-0.03%
2024/06/191911.8500.0011.951924,7580.08%
2024/06/18111.742511.7411.77-2424,843-0.10%
2024/06/17111.6900.0011.74124,9810.00%
2024/06/1300.00611.7111.69-625,183-0.02%
2024/06/1212.311.63111.6211.6411.325,2440.04%
2024/06/1124.411.78811.8911.7616.425,0490.07%
2024/06/07412.06212.1012.06224,8470.01%
2024/06/06212.05112.0912.06124,8280.00%
2024/06/05312.2200.0012.13324,7120.01%
2024/06/0300.00412.1512.14-424,951-0.02%
2024/05/3110012.145512.1712.124524,9430.18%
2024/05/301012.204.512.1912.035.525,1480.02%
2024/05/293012.19712.1912.182325,0480.09%
2024/05/28112.31712.3412.29-625,121-0.02%
2024/05/271212.175512.1712.17-4324,985-0.17%
2024/05/24312.023111.9912.02-2825,036-0.11%
2024/05/232112.165712.1612.09-3624,911-0.14%
2024/05/22712.351512.4712.45-824,616-0.03%
2024/05/21312.311712.3212.32-1424,572-0.06%
2024/05/202012.405312.4112.40-3324,786-0.13%
2024/05/17112.211212.1712.18-1124,440-0.05%
2024/05/162012.037812.0312.10-5824,295-0.24%
2024/05/1518.411.8410011.8411.82-81.623,920-0.34%
2024/05/14212.021212.0111.95-1023,878-0.04%
2024/05/13911.9418712.0112.03-17823,796-0.75% 大賣/鉅額交易
2024/05/1020311.517011.7711.8713323,1250.58% 大買/鉅額交易
2024/05/09811.283111.3311.41-2322,281-0.10%
2024/05/082811.31411.3511.262422,3090.11%
2024/05/07511.28211.2511.28322,4800.01%
2024/05/061411.1810411.1211.16-9022,422-0.40% 大賣/
2024/05/0300.00711.1011.01-722,456-0.03%
2024/05/02410.901410.9310.96-1022,906-0.04%
2024/04/301010.89110.9810.85923,3160.04%
2024/04/2910010.843110.9110.946923,5720.29%
2024/04/2600.002210.7110.76-2224,372-0.09%
2024/04/2500.008110.5810.64-8124,742-0.33%
2024/04/2400.00410.4710.48-425,250-0.02%
2024/04/2300.00110.4710.44-126,9520.00%
2024/04/22110.48210.4310.43-127,0990.00%
2024/04/19110.33410.3210.33-326,904-0.01%
2024/04/1800.00210.3110.31-226,670-0.01%
2024/04/1600.00110.2310.24-126,7720.00%
2024/04/1500.00210.3410.31-226,741-0.01%
2024/04/1200.00110.4310.33-126,8320.00%
2024/04/11510.4221010.3210.45-20526,819-0.76% 大賣/鉅額交易
2024/04/1000.00210.3910.37-226,780-0.01%
2024/04/0900.00210.3810.33-227,028-0.01%
2024/04/080.510.20610.3010.30-5.527,072-0.02%
2024/04/03410.3000.0010.30427,0350.01%
2024/04/0200.00110.3410.30-127,0990.00%
2024/04/01510.30210.2910.27327,1160.01%
2024/03/29110.22210.2210.21-127,1140.00%
2024/03/281.510.24110.2510.230.527,1030.00%
2024/03/27310.3700.0010.30326,8510.01%
2024/03/26510.40210.4510.36326,8420.01%
2024/03/2500.003410.4710.47-3426,704-0.13%
2024/03/22310.431710.4110.43-1426,691-0.05%
2024/03/2100.00610.5110.50-626,733-0.02%
2024/03/20310.393.510.4110.41-0.526,8800.00%
2024/03/19810.45210.5010.42627,0150.02%
2024/03/1800.00710.4510.45-727,297-0.03%
2024/03/15410.271210.2810.25-827,202-0.03%
2024/03/14510.42410.4510.34127,8300.00%
2024/03/13110.37410.3710.40-328,099-0.01%
2024/03/121010.33510.3310.35528,0580.02%
2024/03/110.510.2800.0010.280.528,0800.00%
2024/03/0800.00310.3210.32-328,405-0.01%
2024/03/07310.24510.2810.26-228,306-0.01%
2024/03/0600.00310.2010.21-328,071-0.01%
2024/03/05310.112310.1210.10-2028,190-0.07%
2024/03/0400.00410.2210.19-428,405-0.01%
2024/03/0113.510.20610.2510.237.528,2880.03%
2024/02/291.510.23410.2510.25-2.528,108-0.01%
2024/02/274.510.28810.2510.28-3.527,960-0.01%
2024/02/2600.001910.3410.35-1927,627-0.07%
2024/02/233110.403010.4310.41127,3540.00%
2024/02/2200.009.910.2810.34-9.926,877-0.04%
2024/02/21410.09173.610.2010.30-169.626,406-0.64% 大賣/鉅額交易
2024/02/2059.933.59.989.961.525,4990.01%
2024/02/1969.8800.009.89625,2220.02%
2024/02/1600.0099.809.84-924,986-0.04%
2024/02/1519.61109.609.60-924,606-0.04%
2024/02/051559.53479.499.5610824,2990.44% 大買/鉅額交易
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音