富邦特選高股息30 (00900)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市0.00%
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.79	20	13.80	13.83	-19	5,685	-0.33%
2025/01/20	10	13.75	0	0.00	13.75	10	5,644	0.18%
2025/01/16	0	0.00	2	13.84	13.81	-2	5,676	-0.04%
2025/01/15	0	0.00	2	13.79	13.67	-2	5,668	-0.04%
2025/01/14	0	0.00	46.1	13.70	13.76	-46.1	5,648	-0.82%
2025/01/13	1	13.70	0	0.00	13.66	1	5,705	0.02%
2025/01/09	0	0.00	2	14.04	13.93	-2	5,591	-0.04%
2025/01/07	0	0.00	45	14.12	14.15	-45	5,412	-0.83%
2025/01/06	0	0.00	1	14.09	14.10	-1	5,367	-0.02%
2025/01/02	1	13.93	0	0.00	13.89	1	5,339	0.02%
2024/12/31	10	13.89	0	0.00	13.93	10	5,364	0.19%
2024/12/30	2	13.91	0	0.00	13.88	2	5,347	0.04%
2024/12/27	5	13.89	10	13.90	13.88	-5	5,316	-0.09%
2024/12/26	2	13.91	0	0.00	13.90	2	5,347	0.04%
2024/12/23	24	13.85	15.6	13.81	13.86	8.4	5,444	0.15%
2024/12/20	10.3	13.75	0	0.00	13.75	10.3	5,500	0.19%
2024/12/18	0	0.00	12	13.87	13.90	-12	5,463	-0.22%
2024/12/17	1	13.94	10	13.92	13.92	-9	5,426	-0.17%
2024/12/16	0	0.00	10	14.19	14.05	-10	5,442	-0.18%
2024/12/13	18.5	14.18	0	0.00	14.18	18.5	5,378	0.34%
2024/12/12	3	14.28	0	0.00	14.26	3	5,349	0.06%
2024/12/11	8	14.22	0	0.00	14.20	8	5,378	0.15%
2024/12/10	11	14.28	0	0.00	14.29	11	5,368	0.20%
2024/12/06	1	14.30	3	14.34	14.36	-2	5,398	-0.04%
2024/12/05	0	0.00	1.5	14.36	14.31	-1.5	5,354	-0.03%
2024/12/04	12	14.32	0	0.00	14.32	12	5,353	0.22%
2024/12/02	6	14.25	0.8	14.23	14.25	5.2	5,524	0.09%
2024/11/29	1.3	14.04	23	14.10	14.11	-21.7	5,566	-0.39%
2024/11/28	0.5	14.13	0	0.00	14.11	0.5	5,587	0.01%
2024/11/27	4	14.24	0	0.00	14.22	4	5,652	0.07%
2024/11/20	0.2	14.29	2	14.30	14.27	-1.8	6,072	-0.03%
2024/11/18	2	14.21	0	0.00	14.19	2	6,329	0.03%
2024/11/15	1.1	14.40	2	14.36	14.31	-0.9	6,592	-0.01%
2024/11/14	1	14.33	0	0.00	14.30	1	7,138	0.01%
2024/11/13	14.2	14.41	1	14.45	14.45	13.2	8,854	0.15%
2024/11/12	4.1	14.49	0	0.00	14.45	4.1	9,549	0.04%
2024/11/11	1	14.60	0	0.00	14.66	1	9,811	0.01%
2024/11/06	5	14.61	0	0.00	14.58	5	10,713	0.05%
2024/11/05	2	14.60	0.4	14.62	14.61	1.6	10,899	0.01%
2024/11/04	0	0.00	2	14.61	14.63	-2	11,494	-0.02%
2024/11/01	1.4	14.57	0	0.00	14.68	1.4	11,833	0.01%
2024/10/29	4.1	14.80	0	0.00	14.79	4.1	12,165	0.03%
2024/10/25	1	14.90	2	14.90	14.92	-1	12,180	-0.01%
2024/10/23	0.1	14.95	0	0.00	14.93	0.1	12,311	0.00%
2024/10/22	6	14.99	1	15.02	15.00	5	12,342	0.04%
2024/10/18	0	0.00	2.3	15.09	15.04	-2.3	12,562	-0.02%
2024/10/17	2	14.98	1	15.00	15.03	1	12,549	0.01%
2024/10/16	11	14.90	0	0.00	14.88	11	12,519	0.09%
2024/10/15	2	14.98	0	0.00	14.97	2	12,554	0.02%
2024/10/14	6.3	14.87	0	0.00	14.89	6.3	12,660	0.05%
2024/10/11	7	14.91	0	0.00	14.89	7	12,759	0.05%
2024/10/01	2	14.98	0	0.00	15.02	2	13,082	0.02%
2024/09/30	7	15.10	0	0.00	15.04	7	13,211	0.05%
2024/09/26	2	15.16	0	0.00	15.17	2	13,251	0.02%
2024/09/25	0	0.00	2	15.10	15.09	-2	13,386	-0.01%
2024/09/18	1	14.75	0	0.00	14.70	1	13,611	0.01%
2024/09/16	5	14.71	0	0.00	14.75	5	13,576	0.04%
2024/09/11	1	14.59	0	0.00	14.58	1	13,885	0.01%
2024/09/10	12	14.67	0	0.00	14.65	12	13,929	0.09%
2024/09/09	11	14.52	0	0.00	14.72	11	13,972	0.08%
2024/09/06	3	14.74	0	0.00	14.77	3	14,081	0.02%
2024/09/04	13.2	14.62	0	0.00	14.65	13.2	14,266	0.09%
2024/09/03	1	15.06	0	0.00	15.02	1	14,156	0.01%
2024/09/02	2	15.09	0	0.00	15.07	2	14,351	0.01%
2024/08/30	0	0.00	5	15.09	15.09	-5	14,410	-0.03%
2024/08/29	0	0.00	1	15.02	15.06	-1	14,462	-0.01%
2024/08/28	3	15.09	0	0.00	15.10	3	14,455	0.02%
2024/08/26	2.1	15.19	1	15.17	15.12	1.1	14,456	0.01%
2024/08/23	1	14.88	0	0.00	15.00	1	14,348	0.01%
2024/08/21	6	14.97	0	0.00	14.98	6	14,359	0.04%
2024/08/20	6	15.05	0	0.00	15.02	6	14,398	0.04%
2024/08/19	6	15.00	0	0.00	15.00	6	14,379	0.04%
2024/08/16	15	15.08	0	0.00	15.06	15	14,186	0.11%
2024/08/15	70.3	15.86	0	0.00	15.79	70.3	13,708	0.51%
2024/08/14	0	0.00	8	15.73	15.84	-8	12,081	-0.07%
2024/08/13	17	15.60	2	15.61	15.64	15	11,549	0.13%
2024/08/12	50	15.60	0	0.00	15.57	50	11,655	0.43%
2024/08/09	2	15.50	11	15.35	15.39	-9	11,373	-0.08%
2024/08/08	16	15.15	0	0.00	15.10	16	11,300	0.14%
2024/08/07	12	15.20	0	0.00	15.23	12	11,164	0.11%
2024/08/06	3	14.98	2	14.84	14.95	1	11,063	0.01%
2024/08/05	11	14.91	0	0.00	14.64	11	10,461	0.11%
2024/08/02	11	15.73	20	15.70	15.66	-9	10,001	-0.09%
2024/08/01	1	15.94	0	0.00	15.99	1	9,904	0.01%
2024/07/31	6	15.81	0	0.00	15.86	6	10,205	0.06%
2024/07/30	3	15.69	0	0.00	15.84	3	10,333	0.03%
2024/07/29	2	15.89	2	16.07	15.90	0	10,454	0.00%
2024/07/26	2	15.87	0	0.00	15.89	2	10,401	0.02%
2024/07/22	8.2	16.10	15	16.01	15.99	-6.8	10,436	-0.06%
2024/07/19	1	16.26	0	0.00	16.23	1	10,335	0.01%
2024/07/18	4	16.38	0	0.00	16.50	4	10,343	0.04%
2024/07/17	0	16.62	0	0.00	16.57	0	10,337	0.00%
2024/07/16	0	16.61	10	16.65	16.60	-10	10,626	-0.09%
2024/07/15	0	16.59	0	0.00	16.59	0	10,881	0.00%
2024/07/12	0.1	16.77	0	0.00	16.61	0.1	10,837	0.00%
2024/07/11	0	0.00	10	16.83	16.81	-10	10,846	-0.09%
2024/07/10	1	16.75	0	0.00	16.78	1	11,056	0.01%
2024/07/09	1	16.85	15	16.91	16.82	-14	11,062	-0.13%
2024/07/08	0	0.00	12	16.80	16.88	-12	11,018	-0.11%
2024/07/04	0	0.00	1	16.97	16.95	-1	11,059	-0.01%
2024/07/03	3	16.95	0	0.00	16.89	3	11,052	0.03%
2024/07/02	1	16.86	1	16.96	16.91	0	11,139	0.00%
2024/07/01	0	0.00	1	16.84	16.96	-1	11,058	-0.01%
2024/06/27	2	16.67	10	16.68	16.65	-8	11,172	-0.07%
2024/06/26	5	16.81	0	0.00	16.84	5	11,460	0.04%
2024/06/25	2	16.81	10	16.80	16.83	-8	11,847	-0.07%
2024/06/24	6	16.83	0	0.00	16.84	6	12,148	0.05%
2024/06/20	0	0.00	1	17.11	17.14	-1	12,578	-0.01%
2024/06/19	0.1	17.04	2.1	17.07	17.05	-2	12,955	-0.02%
2024/06/18	0	0.00	6.1	16.86	16.90	-6.1	13,184	-0.05%
2024/06/17	0.1	16.73	4	16.74	16.74	-3.9	13,676	-0.03%
2024/06/13	0	0.00	24	16.70	16.66	-24	14,800	-0.16%
2024/06/12	0	0.00	8	16.49	16.51	-8	14,970	-0.05%
2024/06/11	0	0.00	2	16.48	16.46	-2	15,403	-0.01%
2024/06/06	0	0.00	14	16.48	16.48	-14	16,720	-0.08%
2024/06/05	0	0.00	8	16.29	16.34	-8	17,097	-0.05%
2024/06/04	1	16.26	2	16.27	16.26	-1	18,676	-0.01%
2024/06/03	2	16.31	0	0.00	16.33	2	19,743	0.01%
2024/05/31	10	16.28	8	16.39	16.21	2	20,117	0.01%
2024/05/29	0	0.00	1	16.32	16.32	-1	20,858	0.00%
2024/05/28	0	0.00	3.8	16.43	16.42	-3.8	21,119	-0.02%
2024/05/27	2	16.44	26	16.34	16.43	-24	21,365	-0.11%
2024/05/24	2	16.24	1	16.22	16.24	1	21,557	0.00%
2024/05/20	4	16.16	49	16.20	16.19	-45	22,589	-0.20%
2024/05/17	0	0.00	36	16.14	16.20	-36	22,940	-0.16%
2024/05/16	0	0.00	30.6	16.16	16.22	-30.6	23,031	-0.13%
2024/05/15	1	15.96	10	16.00	15.94	-9	22,769	-0.04%
2024/05/14	0	0.00	31	15.98	15.99	-31	22,848	-0.14%
2024/05/13	1	15.91	0	0.00	15.91	1	22,857	0.00%
2024/05/10	0	0.00	6	15.90	15.96	-6	22,924	-0.03%
2024/05/08	0.1	15.83	0	0.00	15.86	0.1	22,827	0.00%
2024/05/07	4	15.89	24	15.90	15.90	-20	22,841	-0.09%
2024/05/03	0	0.00	0.6	15.85	15.75	-0.6	22,492	0.00%
2024/05/02	1	15.71	1	15.69	15.79	0	22,507	0.00%
2024/04/30	1	15.63	0	0.00	15.60	1	22,532	0.00%
2024/04/29	0	0.00	21	15.66	15.67	-21	22,664	-0.09%
2024/04/26	0	0.00	1	15.36	15.40	-1	22,711	0.00%
2024/04/25	4	15.29	0	0.00	15.28	4	22,788	0.02%
2024/04/24	0	0.00	1	15.33	15.33	-1	22,862	0.00%
2024/04/22	0.1	15.11	2	15.15	15.09	-2	23,065	-0.01%
2024/04/19	0.1	15.12	21	15.15	15.10	-21	22,928	-0.09%
2024/04/18	0	0.00	1	15.46	15.50	-1	22,762	0.00%
2024/04/17	0	0.00	5	15.46	15.50	-5	22,766	-0.02%
2024/04/16	36.6	15.38	63	15.37	15.36	-26.4	22,781	-0.12%
2024/04/15	10	15.81	0	0.00	15.79	10	22,618	0.04%
2024/04/12	0	0.00	10	15.94	15.93	-10	22,705	-0.04%
2024/04/11	0	0.00	1	15.85	15.88	-1	22,742	0.00%
2024/04/10	1	15.98	5	15.94	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	15	15.89	15.93	-15	22,919	-0.07%
2024/04/08	2	15.82	0	0.00	15.81	2	23,003	0.01%
2024/04/03	17	15.87	1	15.84	15.85	16	22,979	0.07%
2024/04/02	0	0.00	44	15.91	15.95	-44	23,035	-0.19%
2024/04/01	12	15.89	7	15.85	15.85	5	23,075	0.02%
2024/03/29	0	0.00	0.5	15.95	16.00	-0.5	23,220	0.00%
2024/03/28	1	16.05	16	16.06	15.98	-15	23,050	-0.07%
2024/03/27	0	0.00	12	15.96	15.97	-12	22,725	-0.05%
2024/03/26	0	0.00	44	15.71	15.71	-44	22,496	-0.20%
2024/03/25	1	15.77	12	15.83	15.81	-11	22,290	-0.05%
2024/03/22	1	16.08	12.5	16.04	15.89	-11.5	22,339	-0.05%
2024/03/21	3	16.19	0.8	16.17	16.14	2.2	22,115	0.01%
2024/03/20	5	16.27	81	16.38	16.17	-76	22,115	-0.34%
2024/03/19	1	16.06	126.5	16.04	16.08	-125.5	22,138	-0.57%	大賣/鉅額交易
2024/03/18	1	15.47	6	15.52	15.65	-5	21,633	-0.02%
2024/03/15	4	15.55	10.1	15.55	15.46	-6.1	21,563	-0.03%
2024/03/14	32	15.81	4	15.89	15.74	28	21,504	0.13%
2024/03/13	10	15.96	17	15.99	16.06	-7	21,287	-0.03%
2024/03/12	1	15.64	46	15.55	15.73	-45	20,630	-0.22%
2024/03/11	23	15.26	1	15.32	15.30	22	20,149	0.11%
2024/03/08	12	15.29	97.3	15.41	15.36	-85.3	19,717	-0.43%
2024/03/07	5	15.05	132	15.04	15.18	-127	18,341	-0.69%	大賣/鉅額交易
2024/03/06	2	14.79	52	14.75	14.82	-50	17,296	-0.29%
2024/03/05	14.6	14.62	3.5	14.70	14.71	11.1	17,058	0.06%
2024/03/04	0.4	14.48	51	14.49	14.58	-50.6	17,214	-0.29%
2024/03/01	3	14.43	6.5	14.43	14.40	-3.5	17,007	-0.02%
2024/02/29	0	0.00	12	14.36	14.37	-12	16,833	-0.07%
2024/02/27	0	0.00	11	14.40	14.34	-11	16,641	-0.07%
2024/02/26	0	0.00	14.3	14.39	14.44	-14.3	16,393	-0.09%
2024/02/23	11	14.30	25	14.34	14.31	-14	16,017	-0.09%
2024/02/22	0	0.00	91	14.26	14.30	-91	16,015	-0.57%
2024/02/21	1	14.10	24	14.06	14.10	-23	15,760	-0.15%
2024/02/20	1	14.00	1	14.04	14.05	0	15,657	0.00%
2024/02/19	0.3	13.77	202	13.81	13.87	-201.7	15,367	-1.31%	大賣/鉅額交易
2024/02/16	2	13.76	11	13.78	13.77	-9	15,564	-0.06%
2024/02/15	6	13.80	0	0.00	13.78	6	15,549	0.04%
2024/02/05	0	0.00	100	13.68	13.75	-100	15,504	-0.64%
2024/02/02	3.2	13.77	0	0.00	13.77	3.2	15,382	0.02%
2024/02/01	4.2	13.81	2	13.80	13.81	2.2	15,349	0.01%
2024/01/31	9.3	13.82	0	0.00	13.86	9.3	15,552	0.06%