券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 15.10 | 0 | 0.00 | 15.14 | 1 | 5,596 | 0.02% |
|
| 2025/01/13 | 1 | 14.84 | 0 | 0.00 | 14.78 | 1 | 5,666 | 0.02% |
|
| 2025/01/09 | 10 | 15.18 | 0 | 0.00 | 15.02 | 10 | 5,603 | 0.18% |
|
| 2025/01/08 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 5,555 | 0.04% |
|
| 2025/01/03 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 5,529 | 0.05% |
|
| 2024/12/31 | 1.4 | 15.34 | 0 | 0.00 | 15.38 | 1.4 | 5,530 | 0.03% |
|
| 2024/12/30 | 9 | 15.49 | 0 | 0.00 | 15.44 | 9 | 5,548 | 0.16% |
|
| 2024/12/27 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 5,552 | 0.07% |
|
| 2024/12/20 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 5,638 | 0.05% |
|
| 2024/12/17 | 5 | 15.35 | 0 | 0.00 | 15.34 | 5 | 5,600 | 0.09% |
|
| 2024/12/16 | 1 | 15.28 | 0 | 0.00 | 15.26 | 1 | 5,605 | 0.02% |
|
| 2024/12/13 | 1 | 15.45 | 0 | 0.00 | 15.41 | 1 | 5,554 | 0.02% |
|
| 2024/12/12 | 0.1 | 15.61 | 0 | 0.00 | 15.59 | 0.1 | 5,455 | 0.00% |
|
| 2024/12/11 | 3 | 15.61 | 0 | 0.00 | 15.59 | 3 | 5,446 | 0.06% |
|
| 2024/12/10 | 1 | 15.67 | 0 | 0.00 | 15.66 | 1 | 5,443 | 0.02% |
|
| 2024/12/09 | 6 | 15.72 | 0 | 0.00 | 15.72 | 6 | 5,466 | 0.11% |
|
| 2024/12/06 | 5 | 15.82 | 0 | 0.00 | 15.80 | 5 | 5,489 | 0.09% |
|
| 2024/12/05 | 1 | 15.85 | 0 | 0.00 | 15.83 | 1 | 5,469 | 0.02% |
|
| 2024/12/02 | 2 | 15.78 | 0 | 0.00 | 15.72 | 2 | 5,521 | 0.04% |
|
| 2024/11/29 | 5 | 15.40 | 0 | 0.00 | 15.60 | 5 | 5,495 | 0.09% |
|
| 2024/11/28 | 6 | 15.47 | 0 | 0.00 | 15.52 | 6 | 5,456 | 0.11% |
|
| 2024/11/27 | 2 | 15.78 | 0 | 0.00 | 15.69 | 2 | 5,377 | 0.04% |
|
| 2024/11/20 | 10 | 15.84 | 0 | 0.00 | 15.79 | 10 | 5,145 | 0.19% |
|
| 2024/11/15 | 7 | 16.28 | 0 | 0.00 | 16.28 | 7 | 4,681 | 0.15% |
|
| 2024/11/14 | 11 | 16.21 | 0 | 0.00 | 16.20 | 11 | 4,573 | 0.24% |
|
| 2024/11/13 | 8 | 16.39 | 0 | 0.00 | 16.40 | 8 | 4,449 | 0.18% |
|
| 2024/11/12 | 12.6 | 16.47 | 0 | 0.00 | 16.45 | 12.6 | 4,388 | 0.29% |
|
| 2024/11/11 | 14 | 16.62 | 0 | 0.00 | 16.65 | 14 | 4,216 | 0.33% |
|
| 2024/11/08 | 10 | 16.76 | 0 | 0.00 | 16.73 | 10 | 4,083 | 0.24% |
|
| 2024/11/06 | 10 | 16.64 | 0 | 0.00 | 16.65 | 10 | 3,943 | 0.25% |
|
| 2024/11/05 | 6 | 16.61 | 0 | 0.00 | 16.59 | 6 | 3,939 | 0.15% |
|
| 2024/11/04 | 6 | 16.66 | 0 | 0.00 | 16.66 | 6 | 3,997 | 0.15% |
|
| 2024/10/30 | 4 | 16.62 | 0 | 0.00 | 16.64 | 4 | 4,130 | 0.10% |
|
| 2024/10/29 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 4,144 | 0.05% |
|
| 2024/10/22 | 1 | 16.99 | 0.2 | 16.99 | 16.99 | 0.8 | 3,996 | 0.02% |
|
| 2024/10/18 | 3 | 16.91 | 0 | 0.00 | 16.86 | 3 | 4,030 | 0.07% |
|
| 2024/10/16 | 5 | 16.80 | 0 | 0.00 | 16.78 | 5 | 4,004 | 0.12% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 16.85 | 16.77 | -4 | 3,984 | -0.10% |
|
| 2024/10/14 | 0.2 | 16.71 | 0 | 0.00 | 16.74 | 0.2 | 3,963 | 0.01% |
|
| 2024/10/09 | 6 | 16.70 | 0 | 0.00 | 16.59 | 6 | 3,947 | 0.15% |
|
| 2024/10/08 | 10 | 16.67 | 0 | 0.00 | 16.60 | 10 | 3,938 | 0.25% |
|
| 2024/10/04 | 11 | 16.73 | 0 | 0.00 | 16.69 | 11 | 3,910 | 0.28% |
|
| 2024/10/01 | 1 | 16.72 | 0 | 0.00 | 16.77 | 1 | 3,897 | 0.03% |
|
| 2024/09/30 | 6 | 16.80 | 0 | 0.00 | 16.78 | 6 | 3,888 | 0.15% |
|
| 2024/09/23 | 5 | 16.68 | 0 | 0.00 | 16.68 | 5 | 3,781 | 0.13% |
|
| 2024/09/13 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 3,793 | 0.13% |
|
| 2024/09/11 | 1 | 16.25 | 0 | 0.00 | 16.18 | 1 | 3,879 | 0.03% |
|
| 2024/09/10 | 3 | 16.38 | 0 | 0.00 | 16.23 | 3 | 3,879 | 0.08% |
|
| 2024/09/09 | 2 | 16.36 | 0 | 0.00 | 16.43 | 2 | 3,845 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 9 | 16.48 | 16.47 | -9 | 3,869 | -0.23% |
|
| 2024/09/02 | 9 | 17.06 | 0 | 0.00 | 17.07 | 9 | 3,697 | 0.24% |
|
| 2024/08/30 | 5 | 17.08 | 0 | 0.00 | 17.05 | 5 | 3,692 | 0.14% |
|
| 2024/08/26 | 12 | 16.91 | 0 | 0.00 | 16.80 | 12 | 3,755 | 0.32% |
|
| 2024/08/20 | 1 | 16.86 | 0 | 0.00 | 16.85 | 1 | 3,778 | 0.03% |
|
| 2024/08/19 | 2.4 | 16.82 | 0 | 0.00 | 16.81 | 2.4 | 3,804 | 0.06% |
|
| 2024/08/16 | 12 | 16.84 | 0 | 0.00 | 16.77 | 12 | 3,815 | 0.31% |
|
| 2024/08/15 | 1 | 17.32 | 0 | 0.00 | 17.27 | 1 | 3,802 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 17.12 | 17.14 | -1 | 3,693 | -0.03% |
|
| 2024/08/12 | 5 | 17.08 | 9 | 17.11 | 17.13 | -4 | 3,721 | -0.11% |
|
| 2024/08/09 | 14 | 16.97 | 0 | 0.00 | 16.84 | 14 | 3,919 | 0.36% |
|
| 2024/08/05 | 11 | 15.99 | 15 | 16.12 | 15.90 | -4 | 4,059 | -0.10% |
|
| 2024/08/02 | 29 | 17.49 | 5 | 17.38 | 17.32 | 24 | 4,071 | 0.59% |
|
| 2024/08/01 | 3 | 17.73 | 0 | 0.00 | 17.73 | 3 | 3,912 | 0.08% |
|
| 2024/07/31 | 2 | 17.38 | 0 | 0.00 | 17.42 | 2 | 3,911 | 0.05% |
|
| 2024/07/30 | 1 | 17.31 | 0 | 0.00 | 17.43 | 1 | 4,042 | 0.02% |
|
| 2024/07/26 | 4 | 17.49 | 0 | 0.00 | 17.60 | 4 | 4,121 | 0.10% |
|
| 2024/07/22 | 7 | 17.77 | 0 | 0.00 | 17.60 | 7 | 4,106 | 0.17% |
|
| 2024/07/19 | 5 | 17.97 | 0 | 0.00 | 17.97 | 5 | 4,049 | 0.12% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 18.20 | 18.31 | -4 | 4,032 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 18.23 | 18.26 | -2 | 3,994 | -0.05% |
|
| 2024/06/14 | 0 | 0.00 | 15.1 | 17.90 | 17.93 | -15.1 | 3,886 | -0.39% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 17.98 | 17.91 | -10 | 3,887 | -0.26% |
|
| 2024/06/12 | 1 | 17.73 | 0 | 0.00 | 17.74 | 1 | 3,813 | 0.03% |
|
| 2024/05/31 | 1 | 17.69 | 0 | 0.00 | 17.69 | 1 | 3,883 | 0.03% |
|
| 2024/05/29 | 5 | 17.78 | 0 | 0.00 | 17.80 | 5 | 3,859 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1.1 | 17.86 | 17.87 | -1.1 | 3,872 | -0.03% |
|
| 2024/05/27 | 0.4 | 17.74 | 0 | 0.00 | 17.78 | 0.4 | 3,848 | 0.01% |
|
| 2024/05/24 | 1 | 17.54 | 0 | 0.00 | 17.59 | 1 | 3,825 | 0.03% |
|
| 2024/05/23 | 0.7 | 17.65 | 0 | 0.00 | 17.57 | 0.7 | 3,843 | 0.02% |
|
| 2024/05/21 | 0 | 17.54 | 0 | 0.00 | 17.46 | 0 | 3,842 | 0.00% |
|
| 2024/05/17 | 2 | 17.50 | 0 | 0.00 | 17.51 | 2 | 3,739 | 0.05% |
|
| 2024/05/16 | 2 | 17.59 | 108 | 17.54 | 17.58 | -106 | 3,719 | -2.85% |
大賣/鉅額交易
|
| 2024/05/15 | 28 | 18.00 | 0 | 0.00 | 18.01 | 28 | 3,634 | 0.77% |
|
| 2024/05/14 | 70 | 17.88 | 2 | 17.92 | 17.91 | 68 | 3,398 | 2.00% |
|
| 2024/05/13 | 15 | 17.81 | 0 | 0.00 | 17.82 | 15 | 3,311 | 0.45% |
|
| 2024/05/10 | 2 | 17.81 | 0 | 0.00 | 17.80 | 2 | 3,124 | 0.06% |
|
| 2024/05/09 | 22 | 17.92 | 0 | 0.00 | 17.82 | 22 | 3,044 | 0.72% |
|
| 2024/05/07 | 3 | 18.00 | 0 | 0.00 | 17.99 | 3 | 2,529 | 0.12% |
|
| 2024/05/02 | 18 | 17.84 | 0 | 0.00 | 17.85 | 18 | 2,240 | 0.80% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 17.68 | 17.76 | -1 | 2,343 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 17.71 | 17.55 | -1 | 2,279 | -0.04% |
|
| 2024/03/20 | 1 | 18.17 | 0 | 0.00 | 18.02 | 1 | 2,333 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 17.47 | 17.47 | -5 | 2,356 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 17.20 | 17.15 | -11 | 2,370 | -0.46% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.01 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 16.43 | 16.46 | -3 | 2,504 | -0.12% |
|
| 2024/02/16 | 2 | 16.32 | 0 | 0.00 | 16.36 | 2 | 2,553 | 0.08% |
|
| 2024/02/05 | 1 | 16.07 | 0 | 0.00 | 16.07 | 1 | 2,573 | 0.04% |
|