• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/138.117.80517.6617.693.111,3660.03%
2025/01/1000.001618.2018.05-1611,330-0.14%
2025/01/08218.501518.5318.50-1311,460-0.11%
2025/01/0700.001518.5518.54-1511,393-0.13%
2025/01/0600.003018.3818.40-3011,321-0.26%
2024/12/3000.00118.1918.17-111,219-0.01%
2024/12/2600.002618.2518.27-2611,305-0.23%
2024/12/24818.23418.2318.20411,4370.03%
2024/12/1900.00318.0718.06-311,572-0.03%
2024/12/1800.00318.1818.16-311,675-0.03%
2024/12/1700.002317.9918.03-2311,579-0.20%
2024/12/16117.9800.0017.96111,5690.01%
2024/12/12118.2200.0018.22111,5030.01%
2024/12/1100.00118.1918.19-111,527-0.01%
2024/12/0900.00518.2818.27-511,635-0.04%
2024/12/06218.30918.3518.28-711,670-0.06%
2024/12/0500.00118.3318.35-111,618-0.01%
2024/12/0400.001518.1918.29-1511,490-0.13%
2024/12/03418.197718.2118.07-7311,184-0.65%
2024/11/28417.8800.0017.9149,7170.04%
2024/11/260.518.3400.0018.280.59,9080.00%
2024/11/20118.16418.1918.12-310,233-0.03%
2024/11/18818.0900.0018.04810,3770.08%
2024/11/15118.3500.0018.34110,6620.01%
2024/11/14818.3400.0018.34810,9120.07%
2024/11/122.118.5100.0018.442.111,2670.02%
2024/11/111.118.74218.7418.75-0.911,165-0.01%
2024/11/0800.004518.8018.77-4511,347-0.40%
2024/11/0700.00218.7018.76-211,611-0.02%
2024/11/05518.5300.0018.56512,1410.04%
2024/11/040.118.6400.0018.610.113,3240.00%
2024/11/01118.5700.0018.85114,8880.01%
2024/10/292.118.9300.0019.002.115,9800.01%
2024/10/28219.28119.2319.27116,0450.01%
2024/10/25119.3100.0019.26116,5440.01%
2024/10/24119.3000.0019.22117,0840.01%
2024/10/230.119.4000.0019.360.117,6190.00%
2024/10/220.219.4600.0019.470.218,1150.00%
2024/10/21219.511919.5019.50-1719,382-0.09%
2024/10/161119.3900.0019.421121,3500.05%
2024/10/15619.433919.4119.40-3322,391-0.15%
2024/10/1400.002719.2819.31-2724,788-0.11%
2024/10/1100.00119.2119.26-127,2250.00%
2024/10/091019.1800.0019.171028,5540.04%
2024/10/01219.291519.3019.30-1333,995-0.04%
2024/09/30319.3400.0019.30335,4490.01%
2024/09/2700.00319.5419.49-338,128-0.01%
2024/09/26119.4000.0019.44142,1340.00%
2024/09/25519.3100.0019.31542,1530.01%
2024/09/231.518.9600.0018.931.542,0540.00%
2024/09/201018.9800.0018.911042,1340.02%
2024/09/1910.118.9800.0018.9610.142,0110.02%
2024/09/18218.9200.0018.81242,1250.00%
2024/09/161119.06119.0919.111042,0330.02%
2024/09/132.119.0600.0019.052.142,0180.00%
2024/09/10218.9500.0018.89241,8630.00%
2024/09/09219.0500.0019.03241,7090.00%
2024/09/0600.00119.1419.24-141,5570.00%
2024/09/051019.3300.0019.141041,5090.02%
2024/09/042219.1900.0019.202241,4180.05%
2024/09/0300.002119.7219.71-2141,031-0.05%
2024/09/0200.00119.8519.78-140,8430.00%
2024/08/3000.00119.8219.79-140,7840.00%
2024/08/29619.63919.7519.71-340,809-0.01%
2024/08/28219.5900.0019.65240,6930.00%
2024/08/27319.5800.0019.65340,6490.01%
2024/08/265.519.7400.0019.625.540,6380.01%
2024/08/23219.46619.6019.63-440,550-0.01%
2024/08/21119.6800.0019.67140,4210.00%
2024/08/2000.00119.9119.78-140,3180.00%
2024/08/1911.119.771019.7719.811.140,2410.00%
2024/08/1600.002819.6219.54-2839,922-0.07%
2024/08/15119.501719.5719.49-1639,628-0.04%
2024/08/142219.5900.0019.592239,5400.06%
2024/08/1300.001419.2919.32-1439,384-0.04%
2024/08/12419.291519.3219.31-1139,363-0.03%
2024/08/09319.03319.0819.05039,1450.00%
2024/08/082.118.5900.0018.652.138,8980.01%
2024/08/07318.6600.0018.86338,7200.01%
2024/08/062.117.89618.2318.15-3.938,439-0.01%
2024/08/051418.0400.0017.701437,2380.04%
2024/08/022119.383019.4219.25-935,459-0.03%
2024/07/311.119.62419.5519.68-2.934,183-0.01%
2024/07/301119.39119.6619.711034,1320.03%
2024/07/292419.8400.0019.672433,7220.07%
2024/07/261619.605019.4519.76-3433,172-0.10%
2024/07/231219.89119.9019.931132,6120.03%
2024/07/223219.73219.8119.633032,1020.09%
2024/07/192520.12120.1120.072430,8310.08%
2024/07/182320.183620.1620.28-1330,073-0.04%
2024/07/17620.4620.220.4720.42-14.229,165-0.05%
2024/07/1636.420.485820.5120.45-21.628,783-0.08%
2024/07/1513520.820.520.8720.82134.527,8920.48% 大買/鉅額交易
2024/07/1212020.7900.0020.7912025,4070.47% 大買/鉅額交易
2024/07/1175.520.933620.9520.9839.523,0050.17%
2024/07/1010120.7700.0020.7910121,8270.46% 大買/鉅額交易
2024/07/093720.66720.6920.733020,5670.15%
2024/07/0885.120.541620.5720.5869.118,9170.37%
2024/07/057020.5310.120.5820.5259.917,2230.35%
2024/07/047420.491220.5120.486216,0650.39%
2024/07/03193.120.58420.6820.42189.114,6001.30% 大買/鉅額交易
2024/07/0221220.9400.0020.6221211,8741.79% 大買/鉅額交易
2024/06/27120.152820.1620.18-277,674-0.35%
2024/06/2500.001020.0020.18-107,615-0.13%
2024/06/24120.2200.0020.2317,6210.01%
2024/06/21320.4700.0020.4637,6350.04%
2024/06/11319.59219.6619.6618,2340.01%
2024/06/0700.00319.6419.63-38,371-0.04%
2024/05/30119.2300.0019.3319,1770.01%
2024/05/28119.4200.0019.4519,3660.01%
2024/05/27119.2200.0019.3619,4490.01%
2024/05/21118.9200.0018.94110,0930.01%
2024/05/1700.000.219.0119.03-0.210,3070.00%
2024/05/1600.001.219.0019.00-1.210,363-0.01%
2024/05/15118.7000.0018.68110,4760.01%
2024/05/14118.6300.0018.71110,5900.01%
2024/05/1000.00118.6218.69-110,545-0.01%
2024/05/09118.7000.0018.67110,4810.01%
2024/05/08018.8500.0018.94010,4240.00%
2024/05/0200.00118.8618.85-110,356-0.01%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/25318.3100.0018.27310,4420.03%
2024/04/24018.2100.0018.34010,4820.00%
2024/04/230.117.9900.0018.010.110,6370.00%
2024/04/22918.0000.0017.92910,6740.08%
2024/04/19318.1600.0018.03310,6620.03%
2024/04/18018.5400.0018.57010,5050.00%
2024/04/170.118.5200.0018.580.110,5680.00%
2024/04/16318.46118.5018.46210,6790.02%
2024/04/15118.8800.0018.95110,5780.01%
2024/04/12319.20119.2019.18210,6950.02%
2024/04/11319.0800.0019.15310,8590.03%
2024/04/090.118.9200.0018.990.111,4900.00%
2024/04/08418.8700.0018.91411,8030.03%
2024/04/02118.9600.0018.95112,1190.01%
2024/03/2700.00118.9618.92-112,517-0.01%
2024/03/262.118.8100.0018.692.112,6650.02%
2024/03/25118.8700.0018.85112,8120.01%
2024/03/22119.0000.0019.00113,0440.01%
2024/03/1500.001218.6618.67-1213,966-0.09%
2024/03/131819.2500.0019.251813,8890.13%
2024/03/12418.8800.0019.06413,8320.03%
2024/03/08718.99418.8118.88313,9490.02%
2024/03/0600.00218.1718.44-213,578-0.01%
2024/03/04218.085518.0218.07-5313,826-0.38%
2024/03/0100.00318.0017.92-313,735-0.02%
2024/02/29117.86117.8817.96013,9030.00%
2024/02/2700.001017.9317.90-1013,934-0.07%
2024/02/23417.87217.8417.84213,8960.01%
2024/02/2000.00617.4417.46-613,847-0.04%
2024/02/19117.193717.0817.22-3613,708-0.26%
2024/02/1600.00117.0317.04-113,786-0.01%
2024/02/15216.8500.0016.96213,7510.01%
2024/02/05116.7900.0016.79113,7590.01%
2024/02/0200.00316.8916.89-313,876-0.02%
2024/01/3100.00116.8716.88-114,240-0.01%
2024/01/3000.00216.9616.92-214,440-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音