• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00114.8614.85-16,978-0.01%
2025/01/13314.9800.0014.8837,2460.04%
2025/01/1000.0042.215.1315.11-42.27,188-0.59%
2025/01/09415.1800.0015.1347,2110.06%
2025/01/0800.001015.3015.33-107,273-0.14%
2024/12/31315.1600.0015.1737,5680.04%
2024/12/24315.4200.0015.4137,9010.04%
2024/12/23115.404015.4415.42-398,017-0.49%
2024/12/20115.3200.0015.3518,0330.01%
2024/12/16115.3210015.4315.28-998,098-1.22%
2024/12/0600.003015.7715.76-308,597-0.35%
2024/12/04115.702515.7115.71-248,922-0.27%
2024/12/0200.00515.6915.70-510,992-0.05%
2024/11/2900.002515.5215.55-2511,060-0.23%
2024/11/25115.7700.0015.81111,4060.01%
2024/11/2100.00515.6015.68-511,640-0.04%
2024/11/20115.662615.6815.63-2511,689-0.21%
2024/11/1900.00515.6915.74-511,819-0.04%
2024/11/1800.00115.7015.68-111,808-0.01%
2024/11/1500.00115.7815.73-111,938-0.01%
2024/11/14115.701515.7015.67-1411,999-0.12%
2024/11/1300.00615.7715.78-612,186-0.05%
2024/11/12115.8000.0015.77112,5220.01%
2024/11/08115.9200.0015.88112,9490.01%
2024/11/0700.005215.8215.94-5213,162-0.40%
2024/11/0400.0012015.8615.84-12013,981-0.86% 大賣/鉅額交易
2024/10/29115.9100.0015.91114,8790.01%
2024/10/2800.00516.1216.09-514,852-0.03%
2024/10/25516.1100.0016.12515,1620.03%
2024/10/24316.1100.0016.09315,2950.02%
2024/10/22516.2000.0016.21515,6470.03%
2024/10/18316.262016.2716.21-1716,721-0.10%
2024/10/170.116.2700.0016.240.117,3060.00%
2024/10/160.616.1600.0016.170.617,7830.00%
2024/10/1500.00116.2916.25-117,908-0.01%
2024/10/1400.00916.2016.20-918,328-0.05%
2024/10/11216.1900.0016.15218,6340.01%
2024/10/0700.001716.3416.35-1720,484-0.08%
2024/10/0400.00016.3116.27020,8690.00%
2024/10/01516.42116.4516.42421,0610.02%
2024/09/2400.001216.4316.40-1225,164-0.05%
2024/09/20216.4100.0016.35227,0410.01%
2024/09/18116.282816.3016.25-2729,000-0.09%
2024/09/161.116.34316.3416.32-1.929,810-0.01%
2024/09/13116.3000.0016.30130,7450.00%
2024/09/1200.002616.2116.27-2632,151-0.08%
2024/09/11316.1300.0016.09333,6430.01%
2024/09/10116.242016.2716.13-1935,105-0.05%
2024/09/09416.15516.2616.27-135,8580.00%
2024/09/065.416.1700.0016.345.436,3200.01%
2024/09/0500.005016.4216.29-5036,979-0.14%
2024/09/041.516.4200.0016.301.538,1910.00%
2024/09/033.516.777016.7516.75-66.538,915-0.17%
2024/08/30116.9200.0016.90140,3520.00%
2024/08/29616.8200.0016.86641,8520.01%
2024/08/26216.8800.0016.81241,6440.00%
2024/08/2322.416.7200.0016.7522.441,5830.05%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21116.8300.0016.82141,3830.00%
2024/08/2000.00516.9016.85-541,344-0.01%
2024/08/1922.416.851216.8816.8210.441,4200.03%
2024/08/16516.8400.0016.84541,2530.01%
2024/08/1536.316.7700.0016.7236.341,1110.09%
2024/08/14116.9400.0016.93140,9700.00%
2024/08/13616.7200.0016.76640,6850.01%
2024/08/1224.216.6900.0016.7124.240,6970.06%
2024/08/09316.6600.0016.60340,5370.01%
2024/08/08116.3900.0016.35140,3430.00%
2024/08/07416.5100.0016.53440,2260.01%
2024/08/053715.982315.9115.811439,1880.04%
2024/08/02817.2300.0017.20838,1280.02%
2024/07/31817.1400.0017.28837,5900.02%
2024/07/303417.0700.0017.193437,5960.09%
2024/07/2935.117.3400.0017.3035.137,3180.09%
2024/07/2636.317.3200.0017.3736.337,1220.10%
2024/07/2332.117.5600.0017.5832.136,8480.09%
2024/07/224.117.533117.4217.49-26.936,658-0.07%
2024/07/192117.8000.0017.762136,0490.06%
2024/07/1832.617.941317.9318.0219.635,4700.06%
2024/07/172718.1900.0018.152734,7440.08%
2024/07/16618.2600.0018.25634,2370.02%
2024/07/1513.618.2400.0018.2513.634,1120.04%
2024/07/123418.4000.0018.433433,6360.10%
2024/07/11518.4500.0018.39533,2930.02%
2024/07/102918.352018.3218.34932,9340.03%
2024/07/0959.118.3900.0018.3259.132,6300.18%
2024/07/0812318.4700.0018.4512331,3250.39% 大買/鉅額交易
2024/07/05418.4900.0018.49430,7810.01%
2024/07/0411.518.47818.5018.483.530,4180.01%
2024/07/03318.45918.4118.40-629,960-0.02%
2024/07/0278.318.454018.4218.3838.329,2740.13%
2024/07/0126.118.56318.6418.6123.127,8810.08%
2024/06/284.318.4900.0018.484.326,9900.02%
2024/06/2745.618.5200.0018.5045.626,1790.17%
2024/06/26151.118.6100.0018.59151.125,1970.60% 大買/鉅額交易
2024/06/2524.118.60118.6018.6123.124,2140.10%
2024/06/24153.118.7000.0018.65153.123,3240.66% 大買/鉅額交易
2024/06/21112.118.7700.0018.78112.122,3150.50% 大買/鉅額交易
2024/06/2094.118.8400.0018.8194.121,4490.44%
2024/06/1969.118.9900.0018.9569.120,3940.34%
2024/06/184919.303319.2819.221618,9260.08%
2024/06/173419.788019.8419.86-4617,355-0.27%
2024/06/14319.596019.5219.63-5715,880-0.36%
2024/06/138619.29919.3219.347715,0260.51%
2024/06/121019.019418.8619.11-8414,362-0.58%
2024/06/1112818.6900.0018.7012813,5550.94% 大買/鉅額交易
2024/06/074418.7400.0018.714412,0930.36%
2024/06/068718.9900.0018.918710,7200.81%
2024/06/053319.0900.0019.13339,2730.36%
2024/06/04718.82218.8618.9457,6940.06%
2024/06/03118.2600.0018.2816,1690.02%
2024/05/31118.1400.0018.1016,1870.02%
2024/05/301.218.0600.0018.081.26,1580.02%
2024/05/29218.1600.0018.1826,1770.03%
2024/05/24317.8300.0017.9436,1400.05%
2024/05/22518.12118.0618.1246,0410.07%
2024/05/2000.00218.1318.08-26,160-0.03%
2024/05/172.718.0500.0018.052.76,1280.04%
2024/05/16018.1200.0018.1106,0350.00%
2024/05/15518.1800.0018.1655,8140.09%
2024/05/1300.00218.0718.12-25,698-0.04%
2024/05/101.718.1600.0018.251.75,5400.03%
2024/05/091.718.2700.0018.231.75,5010.03%
2024/05/08118.2700.0018.4415,4310.02%
2024/05/02118.4900.0018.4915,3500.02%
2024/04/30218.3300.0018.2325,2820.04%
2024/04/2900.00318.2818.30-35,299-0.06%
2024/04/2600.00118.0218.01-15,291-0.02%
2024/04/2400.00117.8417.84-15,374-0.02%
2024/04/19217.5400.0017.4525,4910.04%
2024/04/163517.7600.0017.63355,4920.64%
2024/04/15118.0600.0018.1315,5080.02%
2024/04/12718.1900.0018.2075,6040.12%
2024/04/101118.2000.0018.24115,7480.19%
2024/04/09918.0300.0018.1395,8550.15%
2024/04/08218.0000.0018.0325,9730.03%
2024/03/2700.00118.1018.10-16,281-0.02%
2024/03/26117.80517.7217.77-46,282-0.06%
2024/03/25118.02118.3518.0006,3540.00%
2024/03/1200.00117.3717.59-17,633-0.01%
2024/03/0800.00117.4517.20-17,701-0.01%
2024/03/0700.00117.3017.30-17,666-0.01%
2024/03/0600.00516.9717.15-57,655-0.07%
2024/02/2600.00116.5016.49-17,954-0.01%
2024/02/22116.3400.0016.3917,9330.01%
2024/02/2000.00116.0916.10-17,944-0.01%
2024/02/1900.001216.0016.01-128,017-0.15%
2024/02/1600.00215.9215.91-28,246-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音