券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 7,868 | 0.00% |
|
| 2026/06/03 | 0 | 15.45 | 10 | 15.70 | 15.54 | -10 | 8,023 | -0.12% |
|
| 2026/06/02 | 0 | 15.39 | 24 | 15.37 | 15.48 | -24 | 7,998 | -0.30% |
|
| 2026/06/01 | 5 | 15.25 | 0 | 0.00 | 15.32 | 5 | 7,913 | 0.06% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 14.83 | 14.90 | -2 | 7,960 | -0.03% |
|
| 2026/05/28 | 0 | 14.50 | 15 | 14.43 | 14.39 | -15 | 8,046 | -0.19% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 14.30 | 14.32 | -2 | 7,852 | -0.03% |
|
| 2026/05/25 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 7,927 | 0.00% |
|
| 2026/05/22 | 0 | 13.42 | 0 | 0.00 | 13.50 | 0 | 7,969 | 0.00% |
|
| 2026/05/21 | 0 | 13.34 | 0 | 0.00 | 13.34 | 0 | 7,987 | 0.00% |
|
| 2026/05/20 | 2 | 12.85 | 20.2 | 12.85 | 12.84 | -18.2 | 7,968 | -0.23% |
|
| 2026/05/18 | 0 | 12.69 | 70 | 12.68 | 12.87 | -70 | 7,910 | -0.88% |
|
| 2026/05/15 | 0 | 13.00 | 0 | 0.00 | 12.89 | 0 | 7,905 | 0.00% |
|
| 2026/05/13 | 0 | 12.94 | 20 | 12.83 | 12.89 | -20 | 7,856 | -0.25% |
|
| 2026/05/12 | 0.2 | 13.03 | 93 | 13.07 | 13.09 | -92.8 | 7,858 | -1.18% |
|
| 2026/05/08 | 0 | 12.80 | 0 | 0.00 | 12.89 | 0 | 7,975 | 0.00% |
|
| 2026/05/07 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 8,025 | 0.01% |
|
| 2026/04/29 | 0 | 0.00 | 30 | 11.59 | 11.55 | -30 | 8,235 | -0.36% |
|
| 2026/04/27 | 0 | 11.45 | 6 | 11.46 | 11.46 | -6 | 8,443 | -0.07% |
|
| 2026/04/23 | 0 | 11.53 | 0 | 0.00 | 11.42 | 0 | 8,567 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 5 | 11.89 | 11.87 | -5 | 8,274 | -0.06% |
|
| 2026/04/21 | 0 | 0.00 | 174 | 11.47 | 11.57 | -174 | 8,285 | -2.10% |
大賣/鉅額交易
|
| 2026/04/17 | 0 | 0.00 | 5 | 11.22 | 11.23 | -5 | 8,346 | -0.06% |
|
| 2026/04/16 | 0 | 0.00 | 273 | 11.00 | 11.02 | -273 | 8,240 | -3.31% |
大賣/鉅額交易
|
| 2026/04/15 | 0 | 10.73 | 11.7 | 10.69 | 10.72 | -11.7 | 8,122 | -0.14% |
|
| 2026/04/14 | 0 | 0.00 | 35 | 10.63 | 10.62 | -35 | 8,300 | -0.42% |
|
| 2026/04/13 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 8,423 | -0.12% |
|
| 2026/04/10 | 0 | 0.00 | 12 | 10.58 | 10.57 | -12 | 8,532 | -0.14% |
|
| 2026/04/09 | 0 | 0.00 | 3.6 | 10.43 | 10.43 | -3.6 | 8,477 | -0.04% |
|
| 2026/04/08 | 0 | 0.00 | 20.5 | 10.34 | 10.38 | -20.5 | 8,401 | -0.24% |
|
| 2026/04/02 | 6 | 9.92 | 0 | 0.00 | 9.91 | 6 | 8,336 | 0.07% |
|
| 2026/03/31 | 0 | 9.95 | 0 | 0.00 | 9.92 | 0 | 8,331 | 0.00% |
|
| 2026/03/30 | 1 | 10.09 | 0 | 0.00 | 10.10 | 1 | 8,331 | 0.01% |
|
| 2026/03/27 | 0 | 10.17 | 0 | 0.00 | 10.28 | 0 | 8,324 | 0.00% |
|
| 2026/03/26 | 5 | 10.20 | 0 | 0.00 | 10.22 | 5 | 8,353 | 0.06% |
|
| 2026/03/25 | 0 | 10.13 | 12 | 10.20 | 10.20 | -12 | 8,361 | -0.14% |
|
| 2026/03/24 | 1 | 10.03 | 0 | 0.00 | 9.96 | 1 | 8,359 | 0.01% |
|
| 2026/03/23 | 5 | 9.95 | 0 | 0.00 | 9.95 | 5 | 8,368 | 0.06% |
|
| 2026/03/20 | 1 | 10.13 | 15 | 10.16 | 10.17 | -14 | 8,405 | -0.17% |
|
| 2026/03/18 | 0 | 0.00 | 312 | 10.28 | 10.33 | -312 | 8,420 | -3.71% |
大賣/鉅額交易
|
| 2026/03/17 | 0 | 0.00 | 12 | 10.24 | 10.18 | -12 | 8,282 | -0.14% |
|
| 2026/03/16 | 0 | 0.00 | 29 | 10.06 | 10.09 | -29 | 8,215 | -0.35% |
|
| 2026/03/13 | 5 | 9.94 | 5 | 9.96 | 10.00 | 0 | 8,123 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 6 | 10.07 | 9.99 | -6 | 8,058 | -0.07% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 10.06 | 10.08 | -3 | 8,009 | -0.04% |
|
| 2026/03/10 | 15 | 9.80 | 0 | 0.00 | 9.80 | 15 | 7,897 | 0.19% |
|
| 2026/03/09 | 6 | 9.58 | 69 | 9.64 | 9.69 | -63 | 7,858 | -0.80% |
|
| 2026/03/04 | 14 | 9.72 | 0 | 0.00 | 9.70 | 14 | 7,663 | 0.18% |
|
| 2026/03/03 | 10 | 10.03 | 3 | 10.10 | 10.01 | 7 | 7,505 | 0.09% |
|
| 2026/03/02 | 1.1 | 10.28 | 20 | 10.25 | 10.25 | -18.9 | 7,364 | -0.26% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 10.40 | 10.39 | -1 | 7,319 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 62 | 10.36 | 10.37 | -62 | 7,325 | -0.85% |
|
| 2026/02/24 | 6 | 10.32 | 28 | 10.30 | 10.35 | -22 | 7,194 | -0.31% |
|
| 2026/02/23 | 1 | 10.15 | 8 | 10.13 | 10.10 | -7 | 7,064 | -0.10% |
|
| 2026/02/11 | 0 | 10.07 | 0 | 0.00 | 10.06 | 0 | 7,088 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 5.2 | 10.11 | 10.10 | -5.2 | 7,059 | -0.07% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 10.06 | 10.04 | -2 | 7,083 | -0.03% |
|
| 2026/02/06 | 7 | 9.80 | 0 | 0.00 | 9.94 | 7 | 7,068 | 0.10% |
|
| 2026/02/05 | 12 | 9.93 | 1 | 9.96 | 9.94 | 11 | 7,013 | 0.16% |
|
| 2026/02/04 | 0 | 10.04 | 0 | 0.00 | 10.04 | 0 | 7,022 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 24 | 10.13 | 10.06 | -24 | 7,011 | -0.34% |
|
| 2026/02/02 | 17 | 10.02 | 0 | 0.00 | 10.06 | 17 | 6,931 | 0.25% |
|
| 2026/01/30 | 13 | 10.16 | 0 | 0.00 | 10.21 | 13 | 6,793 | 0.19% |
|
| 2026/01/29 | 1 | 10.65 | 0 | 0.00 | 10.49 | 1 | 6,710 | 0.01% |
|
| 2026/01/28 | 0 | 10.80 | 0.3 | 10.88 | 10.81 | -0.2 | 6,611 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 14 | 10.77 | 10.81 | -14 | 6,553 | -0.21% |
|
| 2026/01/26 | 0 | 0.00 | 55 | 10.48 | 10.53 | -55 | 6,389 | -0.86% |
|
| 2026/01/23 | 0 | 10.38 | 3 | 10.52 | 10.39 | -3 | 6,278 | -0.05% |
|
| 2026/01/22 | 7 | 10.50 | 0 | 0.00 | 10.40 | 7 | 6,272 | 0.11% |
|
| 2026/01/21 | 1 | 10.46 | 17 | 10.43 | 10.33 | -16 | 6,297 | -0.25% |
|
| 2026/01/20 | 13 | 10.42 | 10 | 10.40 | 10.40 | 3 | 6,289 | 0.05% |
|
| 2026/01/19 | 4 | 10.24 | 26 | 10.24 | 10.30 | -22 | 6,149 | -0.36% |
|
| 2026/01/16 | 0 | 0.00 | 6 | 10.15 | 10.16 | -6 | 6,082 | -0.10% |
|
| 2026/01/15 | 0 | 10.05 | 0 | 0.00 | 10.06 | 0 | 6,003 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 5 | 10.09 | 10.11 | -5 | 6,018 | -0.08% |
|
| 2026/01/13 | 0 | 10.02 | 6 | 10.12 | 10.02 | -6 | 5,912 | -0.10% |
|
| 2026/01/12 | 0 | 0.00 | 11 | 9.95 | 10.01 | -11 | 5,862 | -0.19% |
|
| 2026/01/08 | 3 | 9.88 | 20 | 10.00 | 9.82 | -17 | 5,700 | -0.30% |
|
| 2026/01/07 | 0 | 0.00 | 9 | 9.90 | 9.92 | -9 | 5,549 | -0.16% |
|
| 2026/01/06 | 0 | 0.00 | 23 | 9.59 | 9.67 | -23 | 5,331 | -0.43% |
|
| 2026/01/05 | 9 | 9.58 | 0 | 0.00 | 9.60 | 9 | 5,149 | 0.17% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 9.62 | 9.61 | -1 | 5,046 | -0.02% |
|
| 2025/12/31 | 0 | 9.62 | 0 | 9.62 | 9.60 | 0 | 5,011 | 0.00% |
|
| 2025/12/30 | 4 | 9.54 | 0 | 0.00 | 9.59 | 4 | 5,013 | 0.08% |
|
| 2025/12/29 | 20 | 9.60 | 0 | 0.00 | 9.58 | 20 | 4,981 | 0.40% |
|
| 2025/12/26 | 10 | 9.61 | 0 | 0.00 | 9.61 | 10 | 4,900 | 0.20% |
|
| 2025/12/24 | 0 | 9.65 | 0 | 0.00 | 9.61 | 0 | 4,953 | 0.00% |
|
| 2025/12/23 | 10 | 9.60 | 0 | 0.00 | 9.59 | 10 | 4,973 | 0.20% |
|
| 2025/12/22 | 0 | 9.69 | 0 | 0.00 | 9.67 | 0 | 4,965 | 0.00% |
|
| 2025/12/19 | 1 | 9.58 | 16 | 9.57 | 9.59 | -15 | 5,059 | -0.30% |
|
| 2025/12/18 | 23 | 9.57 | 0 | 0.00 | 9.58 | 23 | 5,073 | 0.45% |
|
| 2025/12/16 | 4 | 9.49 | 0 | 0.00 | 9.57 | 4 | 5,097 | 0.08% |
|
| 2025/12/15 | 0 | 0.00 | 15 | 9.55 | 9.60 | -15 | 5,078 | -0.30% |
|
| 2025/12/12 | 2 | 9.65 | 0 | 0.00 | 9.66 | 2 | 5,084 | 0.04% |
|
| 2025/12/11 | 3 | 9.67 | 0 | 0.00 | 9.67 | 3 | 5,073 | 0.06% |
|
| 2025/12/09 | 1 | 9.71 | 0 | 0.00 | 9.72 | 1 | 5,562 | 0.02% |
|
| 2025/12/08 | 0 | 9.74 | 47 | 9.75 | 9.73 | -47 | 5,707 | -0.82% |
|
| 2025/12/05 | 2 | 9.73 | 0 | 0.00 | 9.75 | 2 | 5,873 | 0.03% |
|
| 2025/12/04 | 2 | 9.78 | 0 | 0.00 | 9.75 | 2 | 6,022 | 0.03% |
|
| 2025/12/03 | 21 | 9.81 | 11.5 | 9.81 | 9.79 | 9.5 | 6,121 | 0.16% |
|
| 2025/12/02 | 6 | 9.84 | 0 | 0.00 | 9.85 | 6 | 6,194 | 0.10% |
|
| 2025/12/01 | 0 | 9.85 | 0 | 0.00 | 9.83 | 0 | 6,226 | 0.00% |
|
| 2025/11/25 | 0 | 9.73 | 0 | 0.00 | 9.71 | 0 | 6,715 | 0.00% |
|
| 2025/11/24 | 5 | 9.62 | 0 | 0.00 | 9.65 | 5 | 6,959 | 0.07% |
|
| 2025/11/21 | 7 | 9.62 | 0 | 0.00 | 9.60 | 7 | 7,158 | 0.10% |
|
| 2025/11/20 | 0 | 9.82 | 0 | 0.00 | 9.86 | 0 | 7,267 | 0.00% |
|
| 2025/11/18 | 29 | 9.79 | 29 | 9.66 | 9.69 | 0 | 7,377 | 0.00% |
|
| 2025/11/17 | 216 | 9.94 | 22 | 9.94 | 9.92 | 194 | 7,343 | 2.64% |
大買/鉅額交易
|
| 2025/11/14 | 160.5 | 9.94 | 0 | 0.00 | 9.98 | 160.5 | 7,377 | 2.18% |
大買/鉅額交易
|
| 2025/11/13 | 5 | 10.08 | 3 | 10.10 | 10.10 | 2 | 7,386 | 0.03% |
|
| 2025/11/12 | 5 | 10.02 | 1 | 10.01 | 10.01 | 4 | 7,508 | 0.05% |
|
| 2025/11/11 | 18 | 10.04 | 2 | 10.04 | 9.98 | 16 | 7,588 | 0.21% |
|
| 2025/11/10 | 0 | 10.13 | 4.5 | 10.12 | 10.13 | -4.4 | 7,630 | -0.06% |
|
| 2025/11/07 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 7,644 | -0.04% |
|
| 2025/11/05 | 2 | 10.16 | 6 | 10.28 | 10.33 | -4 | 7,900 | -0.05% |
|
| 2025/11/04 | 0 | 10.47 | 0 | 0.00 | 10.43 | 0 | 8,181 | 0.00% |
|
| 2025/11/03 | 0.1 | 10.63 | 0 | 0.00 | 10.62 | 0.1 | 8,106 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 9 | 10.67 | 10.62 | -9 | 8,189 | -0.11% |
|
| 2025/10/29 | 0 | 10.57 | 24 | 10.60 | 10.56 | -24 | 8,096 | -0.30% |
|
| 2025/10/28 | 0 | 0.00 | 2.7 | 10.47 | 10.49 | -2.7 | 7,992 | -0.03% |
|
| 2025/10/27 | 0 | 0.00 | 1.2 | 10.42 | 10.43 | -1.2 | 7,930 | -0.02% |
|
| 2025/10/22 | 0 | 0.00 | 47 | 10.40 | 10.39 | -47 | 7,914 | -0.59% |
|
| 2025/10/21 | 0 | 0.00 | 30 | 10.35 | 10.34 | -30 | 7,961 | -0.38% |
|
| 2025/10/20 | 7 | 10.26 | 80 | 10.25 | 10.29 | -73 | 7,936 | -0.92% |
|
| 2025/10/16 | 0 | 0.00 | 4 | 10.36 | 10.31 | -4 | 7,911 | -0.05% |
|
| 2025/10/14 | 5 | 10.06 | 49 | 10.23 | 10.04 | -44 | 7,955 | -0.55% |
|
| 2025/10/13 | 1 | 10.18 | 45 | 10.03 | 10.18 | -44 | 8,035 | -0.55% |
|
| 2025/10/09 | 0 | 0.00 | 9 | 10.28 | 10.33 | -9 | 8,020 | -0.11% |
|
| 2025/10/08 | 0 | 10.18 | 0 | 0.00 | 10.22 | 0 | 7,966 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 5 | 10.26 | 10.22 | -5 | 7,946 | -0.06% |
|
| 2025/10/03 | 0 | 10.26 | 0 | 0.00 | 10.26 | 0 | 7,942 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 5 | 10.21 | 10.23 | -5 | 7,974 | -0.06% |
|
| 2025/09/30 | 4 | 10.24 | 69 | 10.21 | 10.24 | -65 | 7,933 | -0.82% |
|
| 2025/09/26 | 7 | 10.04 | 0 | 0.00 | 10.08 | 7 | 7,912 | 0.09% |
|
| 2025/09/25 | 3 | 10.45 | 2 | 10.44 | 10.31 | 1 | 7,786 | 0.01% |
|
| 2025/09/24 | 2 | 10.41 | 20 | 10.42 | 10.40 | -18 | 7,812 | -0.23% |
|
| 2025/09/23 | 0 | 0.00 | 15.6 | 10.41 | 10.39 | -15.6 | 7,765 | -0.20% |
|
| 2025/09/22 | 0.8 | 10.39 | 7 | 10.41 | 10.39 | -6.2 | 7,698 | -0.08% |
|
| 2025/09/19 | 2 | 10.39 | 4 | 10.38 | 10.34 | -2 | 7,633 | -0.03% |
|
| 2025/09/18 | 0 | 0.00 | 8 | 10.30 | 10.32 | -8 | 7,609 | -0.11% |
|
| 2025/09/17 | 0 | 0.00 | 3 | 10.23 | 10.16 | -3 | 7,551 | -0.04% |
|
| 2025/09/16 | 0 | 10.28 | 0 | 0.00 | 10.33 | 0 | 7,632 | 0.00% |
|
| 2025/09/12 | 3 | 10.32 | 17.8 | 10.36 | 10.37 | -14.8 | 7,621 | -0.19% |
|
| 2025/09/11 | 0 | 0.00 | 105.2 | 10.41 | 10.30 | -105.2 | 7,513 | -1.40% |
大賣/鉅額交易
|
| 2025/09/10 | 3 | 10.27 | 74 | 10.34 | 10.27 | -71 | 7,162 | -0.99% |
|
| 2025/09/09 | 0 | 0.00 | 106 | 10.28 | 10.24 | -106 | 7,069 | -1.50% |
大賣/鉅額交易
|
| 2025/09/08 | 0 | 0.00 | 15 | 10.19 | 10.20 | -15 | 6,947 | -0.22% |
|
| 2025/09/05 | 0 | 0.00 | 8 | 10.09 | 10.11 | -8 | 6,846 | -0.12% |
|
| 2025/09/04 | 0 | 0.00 | 51 | 10.08 | 9.96 | -51 | 6,773 | -0.75% |
|
| 2025/09/02 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 6,727 | 0.03% |
|
| 2025/09/01 | 5 | 10.13 | 9 | 10.15 | 10.18 | -4 | 6,692 | -0.06% |
|
| 2025/08/29 | 0 | 0.00 | 72 | 10.25 | 10.25 | -72 | 6,523 | -1.10% |
|
| 2025/08/28 | 2 | 10.18 | 1 | 10.24 | 10.18 | 1 | 6,335 | 0.02% |
|
| 2025/08/27 | 0 | 0.00 | 48 | 10.18 | 10.22 | -48 | 6,264 | -0.77% |
|
| 2025/08/26 | 0 | 9.98 | 19 | 10.01 | 10.06 | -19 | 6,044 | -0.31% |
|
| 2025/08/25 | 5 | 9.97 | 23 | 9.93 | 9.94 | -18 | 5,907 | -0.30% |
|
| 2025/08/22 | 0 | 0.00 | 6 | 9.84 | 9.80 | -6 | 5,770 | -0.10% |
|
| 2025/08/21 | 0 | 0.00 | 16 | 9.76 | 9.80 | -16 | 5,675 | -0.28% |
|
| 2025/08/19 | 5 | 9.84 | 2 | 9.80 | 9.79 | 3 | 5,528 | 0.05% |
|
| 2025/08/18 | 0 | 0.00 | 3 | 9.86 | 9.83 | -3 | 5,482 | -0.05% |
|
| 2025/08/15 | 0 | 0.00 | 29 | 9.83 | 9.82 | -29 | 5,394 | -0.54% |
|
| 2025/08/14 | 0 | 0.00 | 22 | 9.73 | 9.76 | -22 | 5,225 | -0.42% |
|
| 2025/08/13 | 0 | 0.00 | 15 | 9.75 | 9.70 | -15 | 5,172 | -0.29% |
|
| 2025/08/12 | 0 | 0.00 | 4 | 9.64 | 9.60 | -4 | 5,035 | -0.08% |
|
| 2025/08/11 | 0 | 0.00 | 2 | 9.61 | 9.63 | -2 | 5,010 | -0.04% |
|
| 2025/08/08 | 0 | 0.00 | 15 | 9.71 | 9.68 | -15 | 4,995 | -0.30% |
|
| 2025/08/07 | 0 | 0.00 | 91.7 | 9.64 | 9.61 | -91.7 | 4,748 | -1.93% |
|
| 2025/08/06 | 0.5 | 9.46 | 1 | 9.47 | 9.45 | -0.5 | 4,438 | -0.01% |
|
| 2025/08/05 | 0 | 0.00 | 13 | 9.51 | 9.49 | -13 | 4,469 | -0.29% |
|
| 2025/08/04 | 0 | 0.00 | 5 | 9.44 | 9.43 | -5 | 4,355 | -0.11% |
|
| 2025/08/01 | 0.5 | 9.36 | 0 | 0.00 | 9.48 | 0.5 | 4,352 | 0.01% |
|
| 2025/07/30 | 0.5 | 9.45 | 0 | 0.00 | 9.44 | 0.5 | 4,380 | 0.01% |
|
| 2025/07/28 | 1 | 9.57 | 0 | 0.00 | 9.56 | 1 | 4,473 | 0.02% |
|
| 2025/07/25 | 0 | 0.00 | 10.3 | 9.52 | 9.52 | -10.3 | 4,415 | -0.23% |
|
| 2025/07/23 | 0 | 0.00 | 3 | 9.43 | 9.42 | -3 | 4,300 | -0.07% |
|
| 2025/07/22 | 0 | 0.00 | 3 | 9.46 | 9.32 | -3 | 4,283 | -0.07% |
|
| 2025/07/18 | 0 | 0.00 | 20 | 9.47 | 9.47 | -20 | 4,218 | -0.47% |
|
| 2025/07/17 | 0 | 0.00 | 24 | 9.40 | 9.45 | -24 | 4,156 | -0.58% |
|
| 2025/07/14 | 0.5 | 9.19 | 0 | 0.00 | 9.20 | 0.5 | 3,923 | 0.01% |
|
| 2025/07/10 | 0 | 0.00 | 5 | 9.19 | 9.20 | -5 | 3,904 | -0.13% |
|
| 2025/07/09 | 0 | 0.00 | 3 | 9.18 | 9.20 | -3 | 3,894 | -0.08% |
|
| 2025/07/07 | 0.6 | 9.01 | 3 | 9.00 | 9.03 | -2.4 | 4,094 | -0.06% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 9.18 | 9.17 | -1 | 4,434 | -0.02% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 9.11 | 9.11 | -1 | 4,864 | -0.02% |
|
| 2025/07/01 | 5 | 9.05 | 11 | 9.10 | 9.03 | -6 | 4,848 | -0.12% |
|
| 2025/06/30 | 1.1 | 9.00 | 2 | 9.03 | 9.00 | -0.9 | 4,866 | -0.02% |
|
| 2025/06/27 | 1.1 | 9.05 | 1 | 9.04 | 9.01 | 0.1 | 4,937 | 0.00% |
|
| 2025/06/26 | 1.1 | 9.12 | 1 | 9.11 | 9.07 | 0.1 | 5,038 | 0.00% |
|
| 2025/06/25 | 0 | 0.00 | 9 | 9.20 | 9.14 | -9 | 5,082 | -0.18% |
|
| 2025/06/24 | 0 | 0.00 | 45 | 9.07 | 9.10 | -45 | 4,975 | -0.90% |
|
| 2025/06/23 | 3.7 | 8.81 | 5 | 8.80 | 8.84 | -1.3 | 4,917 | -0.03% |
|
| 2025/06/17 | 0 | 0.00 | 6 | 8.86 | 8.86 | -6 | 5,140 | -0.12% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 8.84 | 8.83 | -2 | 5,143 | -0.04% |
|
| 2025/06/13 | 2.1 | 8.85 | 0 | 0.00 | 8.82 | 2.1 | 5,179 | 0.04% |
|
| 2025/06/12 | 0 | 0.00 | 239 | 8.94 | 8.93 | -239 | 5,222 | -4.58% |
大賣/鉅額交易
|
| 2025/06/11 | 0 | 0.00 | 61 | 8.94 | 8.93 | -61 | 5,277 | -1.16% |
|
| 2025/06/10 | 1.1 | 8.83 | 0 | 0.00 | 8.81 | 1.1 | 5,253 | 0.02% |
|
| 2025/06/09 | 0 | 8.74 | 0 | 0.00 | 8.74 | 0 | 5,319 | 0.00% |
|