券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 4 | 13.75 | 36 | 13.70 | 13.68 | -32 | 3,668 | -0.87% |
|
| 2025/01/17 | 3 | 13.90 | 0 | 0.00 | 13.94 | 3 | 3,772 | 0.08% |
|
| 2025/01/10 | 0 | 0.00 | 4 | 14.23 | 14.23 | -4 | 3,993 | -0.10% |
|
| 2025/01/09 | 4 | 14.48 | 0 | 0.00 | 14.32 | 4 | 4,115 | 0.10% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 14.71 | 14.70 | -5 | 4,210 | -0.12% |
|
| 2025/01/06 | 1 | 14.67 | 0 | 0.00 | 14.66 | 1 | 4,241 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 14.63 | 14.62 | -2 | 4,317 | -0.05% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 14.20 | 14.28 | -5 | 9,031 | -0.06% |
|
| 2024/12/23 | 5 | 14.00 | 1 | 14.01 | 14.05 | 4 | 9,829 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 14.17 | 14.18 | -1 | 10,911 | -0.01% |
|
| 2024/12/16 | 0.2 | 14.49 | 0 | 0.00 | 14.37 | 0.2 | 11,178 | 0.00% |
|
| 2024/12/13 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 11,331 | 0.01% |
|
| 2024/12/04 | 1 | 14.72 | 1 | 14.70 | 14.73 | 0 | 12,554 | 0.00% |
|
| 2024/12/03 | 8.2 | 14.73 | 1 | 14.69 | 14.76 | 7.2 | 12,785 | 0.06% |
|
| 2024/12/02 | 0.4 | 14.65 | 0 | 0.00 | 14.58 | 0.4 | 12,990 | 0.00% |
|
| 2024/11/28 | 5 | 14.54 | 0 | 0.00 | 14.52 | 5 | 13,401 | 0.04% |
|
| 2024/11/27 | 5 | 14.65 | 0 | 0.00 | 14.52 | 5 | 13,640 | 0.04% |
|
| 2024/11/26 | 2.2 | 14.90 | 0 | 0.00 | 14.85 | 2.2 | 13,759 | 0.02% |
|
| 2024/11/25 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 13,952 | 0.01% |
|
| 2024/11/22 | 11 | 15.15 | 0 | 0.00 | 15.13 | 11 | 14,185 | 0.08% |
|
| 2024/11/21 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 14,369 | 0.01% |
|
| 2024/11/20 | 10 | 15.31 | 1 | 15.31 | 15.28 | 9 | 14,557 | 0.06% |
|
| 2024/11/19 | 6 | 15.25 | 1 | 15.25 | 15.25 | 5 | 14,678 | 0.03% |
|
| 2024/11/15 | 11 | 15.02 | 12 | 15.03 | 15.03 | -1 | 15,188 | -0.01% |
|
| 2024/11/14 | 32 | 14.90 | 16 | 14.83 | 14.80 | 16 | 15,351 | 0.10% |
|
| 2024/11/13 | 1 | 14.73 | 0 | 0.00 | 14.73 | 1 | 15,646 | 0.01% |
|
| 2024/11/11 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 16,403 | 0.01% |
|
| 2024/11/08 | 2 | 14.84 | 0 | 0.00 | 14.84 | 2 | 16,819 | 0.01% |
|
| 2024/11/07 | 6 | 14.68 | 2 | 14.74 | 14.74 | 4 | 17,215 | 0.02% |
|
| 2024/11/06 | 6 | 14.83 | 0 | 0.00 | 14.76 | 6 | 17,673 | 0.03% |
|
| 2024/11/05 | 7 | 14.84 | 0 | 0.00 | 14.83 | 7 | 18,111 | 0.04% |
|
| 2024/11/04 | 2 | 14.79 | 0 | 0.00 | 14.75 | 2 | 18,629 | 0.01% |
|
| 2024/11/01 | 0.1 | 14.60 | 0 | 0.00 | 14.72 | 0.1 | 19,163 | 0.00% |
|
| 2024/10/30 | 1 | 14.50 | 0 | 0.00 | 14.49 | 1 | 19,692 | 0.01% |
|
| 2024/10/29 | 3 | 14.54 | 0 | 0.00 | 14.51 | 3 | 20,379 | 0.01% |
|
| 2024/10/25 | 2 | 14.59 | 0 | 0.00 | 14.60 | 2 | 21,855 | 0.01% |
|
| 2024/10/24 | 6.2 | 14.71 | 0 | 0.00 | 14.70 | 6.2 | 22,413 | 0.03% |
|
| 2024/10/21 | 1 | 15.02 | 0 | 0.00 | 15.03 | 1 | 24,951 | 0.00% |
|
| 2024/10/18 | 4 | 14.89 | 0 | 0.00 | 14.89 | 4 | 26,067 | 0.02% |
|
| 2024/10/16 | 3 | 14.90 | 0 | 0.00 | 14.83 | 3 | 28,571 | 0.01% |
|
| 2024/10/15 | 33 | 15.02 | 0 | 0.00 | 15.00 | 33 | 29,722 | 0.11% |
|
| 2024/10/14 | 3 | 15.05 | 10.5 | 15.05 | 15.06 | -7.5 | 31,179 | -0.02% |
|
| 2024/10/09 | 7 | 15.09 | 0.2 | 15.16 | 15.06 | 6.8 | 35,701 | 0.02% |
|
| 2024/10/08 | 1 | 15.20 | 0 | 0.00 | 15.19 | 1 | 38,175 | 0.00% |
|
| 2024/10/07 | 2.3 | 15.16 | 0 | 0.00 | 15.23 | 2.3 | 41,449 | 0.01% |
|
| 2024/10/04 | 10.1 | 15.29 | 1 | 15.24 | 15.24 | 9.1 | 45,100 | 0.02% |
|
| 2024/10/01 | 11.3 | 15.90 | 1.1 | 15.89 | 15.87 | 10.2 | 47,905 | 0.02% |
|
| 2024/09/30 | 8.6 | 15.77 | 3 | 15.71 | 15.69 | 5.6 | 52,724 | 0.01% |
|
| 2024/09/27 | 13.2 | 15.89 | 5 | 15.91 | 15.93 | 8.2 | 55,357 | 0.01% |
|
| 2024/09/26 | 39 | 16.61 | 12 | 16.56 | 16.15 | 27 | 48,294 | 0.06% |
|
| 2024/09/25 | 9 | 17.18 | 1 | 16.48 | 19.09 | 8 | 30,757 | 0.03% |
|
| 2024/09/24 | 7 | 15.71 | 0 | 0.00 | 15.93 | 7 | 24,063 | 0.03% |
|
| 2024/09/23 | 2 | 15.14 | 0 | 0.00 | 15.13 | 2 | 22,149 | 0.01% |
|