環泥 (1104)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.95
漲幅
+2.95%
成交量
2,754張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	33.10	0	0.00	33.15	3	1,331	0.23%
2024/04/16	0	0.00	3	32.15	32.20	-3	1,296	-0.23%
2024/04/15	2.1	32.85	0	0.00	32.75	2.1	1,279	0.16%
2024/04/11	2.1	32.63	0.2	32.65	32.60	2	1,242	0.16%
2024/04/10	22.3	32.98	0	0.00	32.95	22.3	1,237	1.80%
2024/04/09	4	33.38	1	33.50	33.45	3	1,210	0.25%
2024/04/08	0	0.00	5	32.73	32.75	-5	1,115	-0.45%
2024/04/03	5	32.28	4	32.48	32.05	1	1,070	0.09%
2024/04/02	0	0.00	24	31.85	31.80	-24	1,012	-2.37%
2024/04/01	3	31.95	2	31.95	32.00	1	1,001	0.10%
2024/03/27	3.1	31.20	0	0.00	31.30	3.1	1,000	0.30%
2024/03/26	57.4	31.50	0.1	31.45	31.10	57.3	992	5.77%
2024/03/25	0.2	31.48	0	0.00	31.40	0.2	983	0.02%
2024/03/22	1	31.80	10	31.75	31.80	-9	985	-0.91%
2024/03/21	0	0.00	0	32.05	32.25	0	981	0.00%
2024/03/20	1.1	32.03	0	0.00	31.95	1.1	1,001	0.11%
2024/03/18	0	0.00	0.7	32.50	32.50	-0.7	990	-0.07%
2024/03/14	4	31.75	7	31.60	31.85	-3	972	-0.31%
2024/03/08	0.1	30.85	0	0.00	31.05	0.1	893	0.01%
2024/03/05	0	0.00	1	30.80	30.90	-1	839	-0.12%
2024/03/04	7	30.60	5	30.76	30.65	2	816	0.24%
2024/03/01	0	0.00	0.1	29.75	29.75	-0.1	788	-0.01%
2024/02/29	0	0.00	0	29.50	29.70	0	787	-0.01%
2024/02/26	10	29.45	0	29.45	29.40	10	769	1.30%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/16	22	29.02	0	0.00	29.00	22	796	2.76%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/02/02	0	0.00	0.3	29.32	29.25	-0.3	840	-0.03%
2024/02/01	0	0.00	1	29.30	29.30	-1	838	-0.12%
2024/01/17	0.4	28.30	20	28.20	28.25	-19.6	877	-2.23%
2024/01/16	1	28.60	0	0.00	28.60	1	856	0.12%
2024/01/08	20	29.45	0	0.00	29.30	20	841	2.38%
2024/01/05	0	0.00	2.2	29.30	29.40	-2.2	845	-0.25%
2024/01/04	0.1	29.26	0	0.00	29.10	0.1	842	0.01%
2023/12/29	0	0.00	5.5	29.65	29.70	-5.5	831	-0.66%
2023/12/28	0	0.00	2	29.70	29.80	-2	848	-0.24%
2023/12/25	0	0.00	50	29.60	29.35	-50	843	-5.93%
2023/12/21	0.1	29.95	0	0.00	29.95	0.1	835	0.01%
2023/12/20	0.1	30.00	0	0.00	30.25	0.1	831	0.01%
2023/12/19	1.1	29.80	0	0.00	30.25	1.1	820	0.13%
2023/12/15	0	0.00	2	30.08	30.15	-2	802	-0.25%
2023/12/13	5	29.50	0	29.55	29.75	5	792	0.63%
2023/12/12	0	0.00	1	29.40	29.65	-1	943	-0.11%
2023/12/11	0	0.00	0.1	29.15	29.20	-0.1	915	-0.01%
2023/11/20	2	27.90	0	0.00	27.90	2	953	0.21%
2023/11/17	16	28.03	0	0.00	27.95	16	949	1.69%
2023/11/16	15	27.98	0	0.00	27.90	15	953	1.57%
2023/11/15	5	27.70	0	0.00	27.85	5	952	0.52%
2023/11/09	2	26.45	0	0.00	26.60	2	926	0.22%
2023/11/07	1	26.25	0	0.00	26.25	1	942	0.11%
2023/11/06	2	26.35	0	0.00	26.35	2	982	0.20%
2023/11/03	12	26.28	0	0.00	26.15	12	989	1.21%
2023/11/01	0	0.00	1.1	25.90	25.85	-1.1	1,000	-0.11%
2023/10/30	0	25.40	0	0.00	25.45	0	982	0.00%
2023/10/25	0	0.00	5	25.60	25.55	-5	1,045	-0.48%
2023/10/12	0	0.00	0	25.80	25.95	0	1,668	0.00%
2023/09/22	0	26.40	0	0.00	26.30	0	1,814	0.00%
2023/09/19	0	0.00	0.7	26.80	26.70	-0.7	1,847	-0.04%
2023/09/15	0.1	27.30	0	0.00	26.55	0.1	1,830	0.01%
2023/09/06	0.1	28.00	0	0.00	27.95	0.1	2,039	0.00%
2023/08/24	0.2	27.78	0	0.00	27.70	0.2	2,482	0.01%
2023/08/18	0	0.00	1	28.85	28.75	-1	2,501	-0.04%
2023/08/17	0	0.00	10	28.35	28.90	-10	2,511	-0.40%
2023/08/16	1	28.60	1	28.70	28.55	0	2,518	0.00%
2023/08/10	2	28.05	0	0.00	28.15	2	2,723	0.07%
2023/08/09	0	0.00	2	29.35	29.20	-2	2,756	-0.07%
2023/08/07	0	0.00	2	29.90	29.80	-2	2,836	-0.07%
2023/07/28	1	29.50	2	29.70	29.70	-1	3,053	-0.03%
2023/07/27	1	28.70	0	0.00	29.00	1	3,268	0.03%
2023/07/26	1	28.35	1	28.45	28.45	0	3,312	0.00%
2023/07/25	1	29.75	10.3	29.65	29.60	-9.3	3,450	-0.27%
2023/07/21	0	0.00	12	28.16	28.10	-12	3,337	-0.36%
2023/07/20	0	0.00	5	31.07	31.20	-5	3,236	-0.15%
2023/07/18	0	0.00	3	31.05	31.05	-3	3,183	-0.09%
2023/07/17	0	0.00	1	31.00	31.15	-1	3,195	-0.03%
2023/07/06	0	0.00	1.6	30.78	30.60	-1.6	3,184	-0.05%
2023/07/05	0	0.00	10	30.75	30.75	-10	3,184	-0.31%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/06/29	3	30.60	0	0.00	30.50	3	3,191	0.09%
2023/06/27	2	30.70	0	0.00	30.70	2	3,204	0.06%
2023/06/19	0	0.00	0.1	31.08	30.95	-0.1	3,261	0.00%
2023/06/15	11.1	31.19	1	31.10	31.25	10.1	3,251	0.31%
2023/06/14	0	31.20	0.4	31.60	31.20	-0.3	3,278	-0.01%
2023/06/13	1.5	31.63	0	0.00	31.80	1.5	3,253	0.04%
2023/06/12	0	0.00	7	31.09	31.30	-7	3,151	-0.22%
2023/06/09	0	0.00	1.1	30.05	30.25	-1.1	3,031	-0.04%
2023/06/08	4	29.78	0	0.00	29.75	4	2,938	0.14%
2023/06/07	1	28.90	0.5	28.90	29.10	0.5	2,803	0.02%
2023/06/06	0.1	29.05	0	0.00	28.90	0.1	2,763	0.00%
2023/05/31	0	0.00	8	27.60	27.65	-8	2,592	-0.31%
2023/05/25	0.1	28.25	0	0.00	27.90	0.1	2,556	0.00%
2023/05/19	0.2	27.30	0	0.00	27.25	0.2	2,481	0.01%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/17	0.1	27.55	0	0.00	27.30	0.1	2,418	0.00%
2023/05/16	4.1	27.38	0	0.00	27.60	4.1	2,364	0.17%
2023/05/15	3.2	29.46	0	0.00	28.55	3.2	2,256	0.14%
2023/05/12	2.2	29.18	12	29.55	29.85	-9.8	2,195	-0.45%
2023/05/11	2.2	29.18	12	29.55	29.70	-9.8	2,170	-0.45%
2023/05/10	1	30.15	1.5	29.97	30.15	-0.5	2,112	-0.02%
2023/05/05	3	29.55	0	0.00	29.65	3	2,006	0.15%
2023/05/04	5	29.16	0	0.00	29.60	5	1,935	0.26%
2023/05/03	5	29.67	3	30.05	29.65	2	1,867	0.11%
2023/05/02	1	28.15	0	0.00	28.75	1	1,624	0.06%
2023/04/28	3	28.13	4	28.14	28.30	-1	1,566	-0.06%
2023/04/27	2	27.15	0	0.00	27.35	2	1,365	0.15%
2023/04/26	0	0.00	3	27.62	27.80	-3	1,335	-0.22%
2023/04/25	1	26.95	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0	0.00	3	27.30	27.30	-3	1,265	-0.24%
2023/04/21	3	26.82	2	27.53	26.80	1	1,257	0.08%
2023/04/13	2	27.10	12	27.13	26.85	-10	1,070	-0.93%
2023/04/07	1	26.20	0	0.00	26.35	1	976	0.10%
2023/04/06	1	26.05	0	0.00	26.30	1	966	0.10%
2023/03/30	2	25.98	0	0.00	26.10	2	918	0.22%
2023/03/29	0	0.00	2	26.33	26.15	-2	900	-0.22%
2023/03/27	0	0.00	3	25.82	26.25	-3	859	-0.35%
2023/03/17	0	0.00	18	25.26	25.60	-18	717	-2.51%
2023/03/16	1	24.25	0	0.00	24.40	1	634	0.16%
2023/03/15	2	24.95	3	24.78	24.95	-1	612	-0.16%
2023/03/13	0	0.00	7	23.95	24.00	-7	578	-1.21%
2023/03/09	0	0.00	0.2	24.50	24.40	-0.2	569	-0.04%
2023/03/08	0	24.25	0	0.00	24.45	0	558	0.00%
2023/03/07	2	24.40	1	24.40	24.40	1	555	0.18%
2023/03/06	2	24.30	0	0.00	24.30	2	556	0.36%
2023/03/01	6	24.15	0	0.00	24.15	6	546	1.10%
2023/02/21	1	24.20	0	0.00	24.20	1	522	0.19%
2023/02/17	0	0.00	0	23.95	23.90	0	529	-0.01%
2023/02/14	0	0.00	3	23.65	23.60	-3	540	-0.55%
2023/02/13	16	23.64	0	0.00	23.60	16	536	2.98%
2023/02/10	4.1	24.08	0	0.00	23.95	4.1	521	0.79%
2023/02/09	0	0.00	0.2	24.35	24.35	-0.2	506	-0.04%
2023/02/08	2	24.15	5	24.25	24.35	-3	502	-0.60%
2023/02/07	1	24.20	5	24.09	24.20	-4	491	-0.81%
2023/01/17	0	0.00	20	23.35	23.20	-20	418	-4.78%
2023/01/13	0	0.00	16	23.18	22.95	-16	407	-3.93%
2023/01/11	0	0.00	17	23.11	23.25	-17	403	-4.21%
2023/01/09	0	0.00	0	22.40	22.40	0	369	0.00%
2023/01/05	0.2	22.35	0	0.00	22.35	0.2	384	0.05%
2022/12/29	1	22.00	0	0.00	22.10	1	390	0.26%
2022/12/27	8	22.30	0	0.00	22.30	8	390	2.05%
2022/12/15	0	0.00	2	22.75	22.70	-2	423	-0.47%
2022/12/14	0	0.00	4	22.80	22.70	-4	424	-0.94%
2022/12/12	0	0.00	2	22.65	22.55	-2	416	-0.48%
2022/12/09	0	0.00	0	22.50	22.45	0	409	0.00%
2022/12/06	2	22.35	0	0.00	22.35	2	413	0.48%
2022/12/05	0	0.00	4	22.75	22.60	-4	405	-0.99%
2022/12/01	0	0.00	6	22.05	22.35	-6	390	-1.54%
2022/11/29	0	0.00	6	21.95	21.90	-6	379	-1.58%
2022/11/28	0	0.00	4	21.70	21.80	-4	375	-1.07%
2022/11/25	1	21.60	0	0.00	21.55	1	380	0.26%
2022/11/24	0	0.00	4	21.60	21.55	-4	395	-1.01%
2022/11/23	0	0.00	4	21.60	21.55	-4	399	-1.00%
2022/11/21	0	0.00	4	21.65	21.55	-4	401	-1.00%
2022/11/10	0	0.00	11	20.75	20.85	-11	382	-2.87%
2022/11/08	10	20.25	0	0.00	20.25	10	392	2.55%
2022/11/04	0	20.10	0	0.00	20.10	0	404	0.00%
2022/10/05	0	0.00	1	20.65	20.45	-1	471	-0.21%
2022/09/26	7	21.14	0	0.00	21.05	7	517	1.35%
2022/09/23	0.1	21.60	0	0.00	21.40	0.1	514	0.02%
2022/09/20	2	21.70	0	0.00	21.75	2	518	0.39%
2022/09/19	7	21.87	0	0.00	21.85	7	523	1.34%
2022/09/15	0	0.00	1	22.10	21.95	-1	529	-0.19%
2022/09/07	6	21.75	0	0.00	21.75	6	535	1.12%
2022/09/06	6	21.90	0	0.00	21.90	6	538	1.11%
2022/09/02	12	22.08	0	0.00	22.00	12	551	2.18%
2022/09/01	33	22.20	0	0.00	22.15	33	556	5.93%
2022/08/31	0	0.00	1	22.30	22.45	-1	554	-0.18%
2022/08/30	2	22.00	4	22.05	22.10	-2	542	-0.37%
2022/08/29	0	0.00	8	21.75	21.75	-8	545	-1.47%
2022/08/25	0	0.00	3	22.05	22.05	-3	562	-0.53%
2022/08/22	0	0.00	3	22.10	22.15	-3	577	-0.52%
2022/08/19	0	0.00	12	21.91	22.00	-12	578	-2.07%
2022/08/17	0	0.00	6	21.74	21.75	-6	581	-1.03%
2022/08/10	12	21.20	0	0.00	21.45	12	565	2.12%
2022/08/09	6	21.20	0	0.00	21.15	6	574	1.04%
2022/08/08	2	21.30	0	0.00	21.15	2	589	0.34%
2022/08/03	2	21.75	0	0.00	21.70	2	630	0.32%
2022/07/25	2	22.30	0	0.00	22.35	2	657	0.30%
2022/07/21	1	22.30	0	0.00	22.35	1	672	0.15%
2022/07/20	1	22.30	0	0.00	22.20	1	671	0.15%
2022/07/19	6	22.22	0	0.00	22.30	6	672	0.89%
2022/07/01	0	0.00	4	21.85	21.70	-4	645	-0.62%
2022/06/29	1	22.00	0	0.00	22.00	1	629	0.16%
2022/06/27	0	0.00	1	22.05	22.10	-1	632	-0.16%
2022/06/24	0	0.00	6	21.90	22.00	-6	630	-0.95%
2022/06/22	1	21.65	0	0.00	21.75	1	633	0.16%
2022/06/21	0	0.00	4	21.80	21.85	-4	632	-0.63%
2022/06/07	0	0.00	8.2	22.10	22.05	-8.2	584	-1.40%
2022/06/06	0	0.00	1	22.05	22.05	-1	579	-0.17%
2022/05/03	0	0.00	0	20.10	20.05	0	468	-0.01%
2022/04/25	2	20.20	0	0.00	20.25	2	442	0.45%
2022/04/22	10	20.60	0	0.00	20.60	10	427	2.34%
2022/02/22	12	21.53	0	0.00	21.55	12	356	3.36%
2022/02/21	0	0.00	1	21.75	21.80	-1	350	-0.29%
2022/02/11	1	21.30	0	0.00	21.35	1	360	0.28%
2021/12/30	0	0.00	1	21.60	21.60	-1	418	-0.24%
2021/12/14	0	0.00	1	21.55	21.55	-1	476	-0.21%
2021/12/10	0	0.00	2	21.50	21.60	-2	475	-0.42%
2021/12/06	0	0.00	4	21.45	21.45	-4	487	-0.82%
2021/12/01	0	0.00	5	21.30	21.45	-5	494	-1.01%
2021/11/29	0	0.00	9	20.65	20.90	-9	492	-1.83%
2021/11/24	9	21.15	0	0.00	21.20	9	495	1.82%
2021/11/19	0	0.00	6	21.50	21.20	-6	497	-1.21%
2021/11/18	0	0.00	6	21.40	21.50	-6	500	-1.20%
2021/11/17	0	0.00	6	21.30	21.30	-6	494	-1.21%
2021/11/12	0	0.00	10	21.20	21.20	-10	509	-1.96%
2021/11/10	0	0.00	6	21.25	21.20	-6	523	-1.15%
2021/11/09	6	20.80	0	0.00	20.90	6	531	1.13%
2021/11/01	18	20.63	0	0.00	20.60	18	553	3.25%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/27	1	20.70	0	0.00	20.60	1	553	0.18%
2021/10/06	21	20.54	0	0.00	20.50	21	558	3.76%
2021/10/04	4	20.80	1	20.55	20.55	3	592	0.51%
2021/09/30	2	21.05	0	0.00	21.25	2	622	0.32%
2021/09/29	0	0.00	4	21.20	21.10	-4	629	-0.64%
2021/09/14	1	21.60	0	0.00	21.60	1	737	0.14%
2021/09/10	0	0.00	0.1	21.15	21.00	-0.1	758	-0.01%
2021/09/07	2	21.00	0	0.00	21.00	2	771	0.26%
2021/09/06	0	0.00	30	21.00	20.90	-30	773	-3.88%
2021/09/03	4	21.15	0	0.00	21.10	4	774	0.52%
2021/08/23	5	20.75	3	20.75	20.80	2	816	0.24%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/16	3	21.10	5	21.25	21.20	-2	830	-0.24%
2021/07/22	0	0.00	1	23.00	23.00	-1	1,553	-0.06%
2021/07/19	0	0.00	9	23.10	23.20	-9	1,734	-0.52%
2021/07/14	10	22.80	0	0.00	22.95	10	2,598	0.38%
2021/07/13	11	23.10	0	0.00	23.10	11	2,705	0.41%
2021/07/09	0	0.00	11	23.70	23.45	-11	2,898	-0.38%
2021/07/08	4	23.90	10	23.80	23.90	-6	3,032	-0.20%
2021/07/06	0	0.00	0	23.35	23.35	0	3,408	0.00%
2021/07/02	0	0.00	11	23.58	23.50	-11	3,466	-0.32%
2021/07/01	1	23.35	0	0.00	23.35	1	3,458	0.03%
2021/06/30	0	0.00	10	23.40	23.35	-10	3,450	-0.29%
2021/06/22	0	22.70	0	0.00	22.55	0	3,472	0.00%
2021/06/21	2	22.50	0	0.00	22.45	2	3,481	0.06%
2021/06/09	5	22.70	0	0.00	22.70	5	3,496	0.14%
2021/06/01	0	0.00	1	22.90	22.95	-1	3,472	-0.03%
2021/05/28	50	22.58	0	0.00	22.45	50	3,470	1.44%
2021/05/25	1	22.45	0	0.00	22.45	1	3,471	0.03%
2021/05/19	0	0.00	2	22.05	22.25	-2	3,457	-0.06%
2021/05/18	0	0.00	2	21.85	22.00	-2	3,448	-0.06%
2021/05/17	1	21.20	4	20.63	20.75	-3	3,426	-0.09%
2021/05/13	1	22.85	0	0.00	22.30	1	3,322	0.03%
2021/05/12	5	23.60	6	23.30	23.25	-1	3,274	-0.03%
2021/05/11	2	25.50	11	26.18	24.70	-9	3,195	-0.28%
2021/05/07	10	24.80	0	0.00	24.70	10	2,940	0.34%
2021/05/06	4	25.11	0.2	25.50	25.25	3.8	2,929	0.13%
2021/05/05	0	0.00	3	24.95	24.70	-3	2,893	-0.10%
2021/05/04	2	24.08	55	23.59	23.95	-53	2,860	-1.85%
2021/05/03	0	0.00	50	25.50	25.00	-50	2,807	-1.78%
2021/04/29	1	26.15	0	0.00	26.10	1	2,763	0.04%
2021/04/28	2	26.30	5	26.35	26.50	-3	2,741	-0.11%
2021/04/27	2	26.15	0	0.00	26.10	2	2,724	0.07%
2021/04/23	3	26.53	5	26.60	26.50	-2	2,629	-0.08%
2021/04/22	22	27.71	14	28.25	27.45	8	2,551	0.31%
2021/04/21	2	26.33	0	0.00	27.10	2	2,065	0.10%
2021/04/20	7	26.64	0	0.00	26.45	7	1,881	0.37%
2021/04/19	2	26.50	5	26.50	26.70	-3	1,685	-0.18%
2021/04/16	2	25.60	2	26.10	26.35	0	1,579	0.00%
2021/04/15	3	26.20	20	25.68	26.10	-17	1,489	-1.14%
2021/04/14	13	25.13	1	25.60	25.35	12	1,364	0.88%
2021/04/13	16	25.58	2	25.60	25.20	14	1,235	1.13%
2021/04/12	2	25.05	1	24.95	24.95	1	1,043	0.10%
2021/03/31	0	0.00	4	22.75	22.90	-4	776	-0.52%
2021/03/30	0	0.00	10	22.58	22.60	-10	739	-1.35%
2021/03/29	0	0.00	4	22.20	22.30	-4	724	-0.55%
2021/03/25	0	0.00	0	22.25	22.10	0	712	0.00%
2021/03/23	0	0.00	0.1	22.15	22.00	-0.1	692	-0.01%
2021/03/22	60	22.10	0	0.00	22.00	60	701	8.56%
2021/03/02	6	21.78	0	0.00	21.65	6	918	0.65%
2021/01/20	1	21.55	0	0.00	21.25	1	1,361	0.07%
2021/01/15	4	22.30	0	0.00	22.25	4	1,344	0.30%
2021/01/06	8	22.50	5	23.25	22.55	3	1,401	0.21%
2020/12/30	5	23.52	0	0.00	23.45	5	1,564	0.32%
2020/12/29	3	23.40	8	23.30	23.40	-5	1,566	-0.32%
2020/12/28	0	0.00	3	23.80	23.90	-3	1,549	-0.19%
2020/12/24	0	0.00	1	22.70	22.75	-1	1,513	-0.07%
2020/12/21	5	23.20	6.4	23.24	23.20	-1.4	1,517	-0.10%
2020/12/17	1	22.85	0	0.00	22.90	1	1,506	0.07%
2020/12/16	0	0.00	3	22.55	22.95	-3	1,509	-0.20%
2020/12/15	3	22.15	0	0.00	22.35	3	1,489	0.20%
2020/12/14	0	0.00	3	22.20	22.20	-3	1,484	-0.20%
2020/12/07	19	22.24	0.2	22.30	22.15	18.8	1,475	1.27%
2020/12/03	1	22.55	0	0.00	22.50	1	1,463	0.07%
2020/12/02	6	22.65	0	0.00	22.70	6	1,494	0.40%
2020/12/01	6	23.00	4	23.05	23.20	2	1,495	0.13%
2020/11/27	0	0.00	2	23.90	23.85	-2	1,435	-0.14%
2020/11/26	0	0.00	3	24.30	24.05	-3	1,452	-0.21%
2020/11/25	0	0.00	2	24.11	23.90	-2	1,457	-0.14%
2020/11/24	0	0.00	3	23.90	23.90	-3	1,448	-0.21%
2020/11/23	0	0.00	4	23.84	23.75	-4	1,446	-0.28%
2020/11/20	0	0.00	6	23.31	23.25	-6	1,407	-0.43%
2020/11/19	1	23.15	0	0.00	23.15	1	1,387	0.07%
2020/11/18	0	0.00	11	23.32	23.30	-11	1,358	-0.81%
2020/11/17	0	0.00	16	22.56	23.00	-16	1,302	-1.23%
2020/11/16	0	0.00	11	21.79	21.75	-11	1,218	-0.90%
2020/11/13	6	21.00	0	0.00	21.25	6	1,150	0.52%
2020/11/11	1	20.50	9	20.80	20.90	-8	1,134	-0.71%
2020/11/09	2	20.00	0	0.00	20.05	2	1,094	0.18%
2020/11/02	1	19.80	0	0.00	19.80	1	1,088	0.09%
2020/10/30	43	19.91	0	0.00	19.95	43	1,082	3.97%
2020/10/22	0	0.00	3	20.50	20.40	-3	1,058	-0.28%
2020/10/20	0	0.00	5	20.55	20.55	-5	1,017	-0.49%
2020/10/16	0	0.00	3	20.20	20.05	-3	989	-0.30%
2020/10/15	46	20.10	0	0.00	20.15	46	984	4.67%
2020/10/13	2	20.15	3	20.20	20.15	-1	975	-0.10%
2020/10/12	3.1	20.62	34	20.81	20.95	-30.9	921	-3.35%
2020/10/06	0	0.00	9	19.54	19.55	-9	847	-1.06%
2020/09/24	6	19.00	0	0.00	18.85	6	875	0.69%
2020/09/23	6	19.35	0	0.00	19.35	6	865	0.69%
2020/09/21	0	0.00	2	20.00	19.95	-2	847	-0.24%
2020/09/18	0	0.00	4	19.85	19.85	-4	839	-0.48%
2020/09/17	0	0.00	4	19.90	19.75	-4	839	-0.48%
2020/09/16	0	0.00	4	19.83	19.75	-4	837	-0.48%
2020/09/14	0	0.00	2	19.70	19.75	-2	824	-0.24%
2020/09/10	0	0.00	3	20.20	20.20	-3	785	-0.38%
2020/09/08	0	0.00	3	20.50	20.55	-3	773	-0.39%
2020/09/07	0	0.00	7	20.60	20.70	-7	758	-0.92%
2020/09/03	0	0.00	3	20.55	20.00	-3	694	-0.43%
2020/09/02	0	0.00	57	20.18	20.30	-57	677	-8.42%
2020/09/01	0	0.00	6	19.76	19.85	-6	646	-0.93%
2020/08/31	0	0.00	10	19.33	19.45	-10	620	-1.61%
2020/08/28	0	0.00	51	19.00	19.00	-51	589	-8.66%
2020/08/27	0	0.00	9	18.83	19.00	-9	577	-1.56%
2020/08/20	1	18.50	4	18.45	18.30	-3	546	-0.55%
2020/08/19	0	0.00	2	18.90	18.80	-2	528	-0.38%
2020/08/18	0.1	18.80	1.1	18.85	18.85	-0.9	517	-0.18%
2020/08/17	0	0.00	10	18.70	18.75	-10	502	-1.99%
2020/08/14	2.3	18.23	0	0.00	18.25	2.3	462	0.49%
2020/08/12	1	17.75	0	0.00	17.70	1	440	0.23%
2020/08/11	10	17.30	0	0.00	17.20	10	429	2.33%
2020/08/06	1	17.30	0	0.00	17.25	1	440	0.23%
2020/07/27	0	0.00	10	16.95	16.90	-10	465	-2.15%
2020/07/23	1	17.25	0	0.00	17.25	1	454	0.22%
2020/07/20	1	17.25	0	0.00	17.20	1	451	0.22%
2020/07/16	3	17.60	5	17.70	17.60	-2	447	-0.45%
2020/07/15	5	18.35	0	0.00	18.40	5	428	1.17%
2020/07/13	5	18.35	0	0.00	18.35	5	389	1.28%
2020/07/08	20	18.35	0	0.00	18.40	20	374	5.34%
2020/07/07	70	18.35	0	0.00	18.40	70	370	18.89%
2020/07/06	7	18.30	0	0.00	18.40	7	367	1.91%
2020/07/02	0	0.00	6	18.15	18.15	-6	362	-1.66%
2020/07/01	5	18.05	0.4	18.35	18.05	4.6	358	1.30%
2020/06/30	2	18.00	0	0.00	18.00	2	359	0.56%
2020/06/29	2	17.90	0	0.00	17.95	2	362	0.55%
2020/06/18	9	18.02	0	0.00	18.10	9	383	2.35%
2020/06/16	0	0.00	1	17.95	18.00	-1	394	-0.25%
2020/06/05	1	18.00	0	0.00	18.00	1	442	0.23%
2020/06/04	0	0.00	20	18.08	17.90	-20	446	-4.48%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/20	0	0.00	10	17.60	17.70	-10	480	-2.08%
2020/05/19	0	0.00	3.4	17.56	17.60	-3.4	480	-0.70%
2020/05/14	0	0.00	10	17.45	17.50	-10	473	-2.11%
2020/05/13	0	0.00	20	17.50	17.60	-20	472	-4.24%
2020/05/11	0	0.00	6	17.95	17.90	-6	471	-1.27%
2020/05/05	6	17.40	0	0.00	17.50	6	466	1.29%
2020/04/30	0	0.00	2	17.60	17.60	-2	467	-0.43%
2020/04/27	0	0.00	9	17.00	17.20	-9	513	-1.75%
2020/04/23	1	16.85	0	0.00	16.90	1	513	0.19%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/04/16	9	17.10	0	0.00	17.20	9	512	1.76%
2020/04/14	0	0.00	1	17.20	17.30	-1	514	-0.19%
2020/04/10	1	16.75	0	0.00	16.80	1	511	0.20%
2020/04/08	4	16.50	2	16.60	16.65	2	528	0.38%
2020/03/30	2	15.30	0	0.00	15.65	2	657	0.30%
2020/03/16	10	15.50	0	0.00	15.70	10	682	1.46%
2020/03/12	2	16.55	0	0.00	16.65	2	659	0.30%
2020/03/11	9	17.25	0	0.00	17.10	9	651	1.38%
2020/02/27	5	17.79	0	0.00	17.75	5	697	0.72%
2020/02/24	4	18.00	0	0.00	18.00	4	719	0.56%
2020/02/21	0.3	18.15	0	0.00	18.10	0.3	720	0.04%
2020/02/19	30	18.10	0	0.00	18.10	30	728	4.12%
2020/02/11	2	18.00	0	0.00	18.05	2	739	0.27%
2020/02/07	13	18.10	0	0.00	18.15	13	731	1.78%
2020/02/06	2	18.20	0	0.00	18.25	2	728	0.27%
2020/01/31	1	18.35	0	0.00	18.40	1	708	0.14%
2020/01/30	5	18.35	0	0.00	18.35	5	700	0.71%
2020/01/16	0	0.00	1	19.05	19.05	-1	663	-0.15%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/07	15	19.18	0	0.00	19.20	15	647	2.32%
2020/01/06	15	19.33	1	19.40	19.25	14	644	2.17%
2020/01/03	0.5	19.60	0	0.00	19.45	0.5	639	0.08%
2020/01/02	0	0.00	1	19.70	19.65	-1	625	-0.16%
2019/12/31	0	0.00	16	19.60	19.60	-16	613	-2.61%
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/12/27	8	19.10	0	0.00	19.25	8	475	1.68%
2019/12/26	6	19.13	0	0.00	19.10	6	464	1.29%
2019/12/24	12	19.18	0	0.00	19.20	12	464	2.58%
2019/12/18	0	0.00	2	19.50	19.50	-2	451	-0.44%
2019/12/17	0	0.00	5	19.45	19.35	-5	442	-1.13%
2019/12/13	2	19.35	18	19.41	19.35	-16	422	-3.79%
2019/12/09	0	0.00	15	18.95	18.90	-15	379	-3.95%
2019/12/05	30	18.72	0	0.00	18.70	30	366	8.18%
2019/11/29	0	0.00	10	18.85	18.80	-10	354	-2.82%
2019/11/27	0	0.00	15	18.95	18.90	-15	343	-4.37%
2019/11/25	2	18.65	0	0.00	18.65	2	264	0.76%
2019/11/21	15	18.60	0	0.00	18.55	15	254	5.89%
2019/11/19	16	18.75	0	0.00	18.75	16	225	7.08%
2019/11/05	1	18.95	0	0.00	18.95	1	195	0.51%
2019/10/21	0	0.00	38	19.01	18.95	-38	206	-18.39%
2019/09/26	10	18.70	0	0.00	18.70	10	233	4.29%
2019/08/27	8	18.60	0	0.00	18.80	8	227	3.51%
2019/08/07	3	18.70	0	0.00	18.65	3	236	1.27%
2019/07/31	8	19.00	0	0.00	18.90	8	229	3.49%
2019/07/30	3	18.95	0	0.00	19.00	3	224	1.33%
2019/07/24	6	19.05	0	0.00	18.95	6	236	2.54%
2019/07/22	7	19.10	0	0.00	19.05	7	228	3.07%
2019/07/19	14	19.08	0	0.00	19.05	14	228	6.13%
2019/07/18	3	19.05	0	0.00	19.05	3	221	1.35%
2019/07/17	8	19.10	0	0.00	19.15	8	220	3.64%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/04	0	0.00	4	19.95	20.00	-4	187	-2.13%
2019/07/02	0	0.00	3	20.00	20.05	-3	189	-1.59%
2019/06/27	0	0.00	6	19.95	20.00	-6	188	-3.17%
2019/06/24	0	0.00	6	19.80	19.80	-6	195	-3.07%
2019/06/20	0	0.00	6	19.78	19.80	-6	197	-3.03%
2019/05/27	0	0.00	6	19.50	19.50	-6	217	-2.76%
2019/05/20	9	19.20	0	0.00	19.10	9	215	4.17%
2019/05/17	5	19.25	0	0.00	19.20	5	214	2.33%
2019/05/14	3	19.65	0	0.00	19.65	3	202	1.48%
2019/05/03	0	0.00	0.1	19.95	19.95	-0.1	196	-0.03%
2019/04/09	10	19.80	0	19.75	19.80	10	181	5.52%
2019/03/28	0	0.00	1	19.70	19.70	-1	170	-0.59%
2019/03/26	0	0.00	1	19.80	19.85	-1	168	-0.60%
2019/03/13	0	0.00	3	19.75	19.80	-3	149	-2.00%
2019/03/05	3	20.00	3	20.05	20.00	0	146	0.00%
2019/03/04	0	0.00	6	19.90	19.95	-6	139	-4.29%
2019/02/20	0	0.00	6	19.35	19.40	-6	126	-4.76%
2019/01/14	1	18.80	0	0.00	18.95	1	119	0.84%
2018/12/24	6	18.75	0	0.00	18.85	6	158	3.79%
2018/12/20	0	0.00	10	18.80	18.80	-10	159	-6.25%
2018/12/17	0	0.00	3.1	19.05	19.15	-3.1	153	-2.00%
2018/12/14	2	19.10	0	0.00	19.05	2	154	1.29%
2018/12/13	8	19.10	0	0.00	19.20	8	159	5.01%
2018/12/03	0	0.00	6	19.30	19.30	-6	167	-3.59%
2018/11/21	6	19.10	0	0.00	19.15	6	180	3.33%
2018/11/19	0	0.00	10	19.20	19.25	-10	182	-5.49%
2018/11/08	0	0.00	6	19.15	19.00	-6	202	-2.97%
2018/10/25	6	18.75	25	18.80	18.75	-19	205	-9.25%
2018/10/24	9	19.05	10	19.05	19.00	-1	201	-0.50%
2018/10/23	0	0.00	10	19.15	19.15	-10	201	-4.97%
2018/10/18	0	0.00	29	19.25	19.30	-29	198	-14.59%
2018/10/17	0	0.00	10	19.40	19.30	-10	199	-5.01%
2018/10/16	5	19.20	0	0.00	19.30	5	197	2.53%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/08	0	0.00	1	20.00	19.95	-1	170	-0.59%
2018/10/05	14	20.02	5	20.05	19.95	9	169	5.30%
2018/09/25	3	20.30	0	0.00	20.30	3	193	1.55%
2018/09/21	6	20.28	0	0.00	20.25	6	205	2.92%
2018/09/14	0	0.00	3	20.40	20.40	-3	229	-1.31%
2018/09/13	0	0.00	5	20.40	20.30	-5	232	-2.15%
2018/09/12	0	0.00	5	20.20	20.15	-5	233	-2.14%
2018/09/10	12	20.05	0	0.00	20.15	12	236	5.07%
2018/09/04	0	0.00	0.6	20.20	20.20	-0.6	239	-0.26%
2018/08/29	30	20.30	0	0.00	20.30	30	516	5.80%
2018/08/21	0	0.00	3	20.30	20.30	-3	522	-0.57%
2018/08/20	0	0.00	3	20.25	20.20	-3	528	-0.57%
2018/08/15	0	0.00	2	20.25	20.20	-2	532	-0.38%
2018/08/09	0	0.00	1	19.95	20.00	-1	526	-0.19%
2018/08/08	0	0.00	5	20.05	20.00	-5	530	-0.94%
2018/07/26	0	0.00	12	19.85	19.90	-12	561	-2.14%
2018/07/25	0	0.00	12	19.73	19.75	-12	561	-2.14%
2018/07/24	0	0.00	6	19.75	19.75	-6	563	-1.07%
2018/07/12	0	0.00	0	19.15	19.15	0	577	-0.01%
2018/07/11	4	19.20	0	0.00	19.20	4	582	0.69%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/07/02	5	20.00	0	0.00	20.10	5	569	0.88%
2018/06/28	6	20.10	0	0.00	20.10	6	559	1.07%
2018/06/27	6	20.33	0	0.00	20.30	6	553	1.08%
2018/06/26	6	20.55	0	0.00	20.45	6	546	1.10%
2018/06/25	13	20.72	0	0.00	20.75	13	542	2.40%
2018/06/22	5	20.82	0	20.85	20.85	5	542	0.92%
2018/06/21	3	20.90	0	0.00	20.85	3	540	0.56%
2018/06/19	6	21.08	0	0.00	21.05	6	542	1.11%
2018/06/15	5	21.20	0	0.00	21.15	5	541	0.92%
2018/06/14	3	21.20	0	0.00	21.15	3	542	0.55%
2018/05/30	5	21.20	0	0.00	21.20	5	369	1.35%
2018/05/29	8	21.30	0	0.00	21.30	8	368	2.17%
2018/05/28	11	21.35	0	0.00	21.40	11	368	2.98%
2018/05/23	4	21.50	1	21.50	21.45	3	368	0.81%
2018/05/16	0	0.00	1	21.60	21.50	-1	377	-0.27%
2018/05/15	17	21.55	0	0.00	21.45	17	376	4.51%
2018/05/14	20	21.93	0	0.00	22.00	20	373	5.35%
2018/05/11	10	22.00	0	0.00	22.10	10	370	2.70%
2018/05/10	5	21.95	0	0.00	22.00	5	371	1.35%
2018/05/07	5	21.95	0	0.00	21.95	5	371	1.35%
2018/04/25	0	0.00	0.6	21.95	21.95	-0.6	381	-0.16%
2018/04/24	3	21.97	0	0.00	21.95	3	381	0.79%
2018/04/17	0	0.00	1	21.95	21.95	-1	398	-0.25%
2018/04/12	0	0.00	0	22.30	22.30	0	406	0.00%
2018/04/10	12	22.33	1.2	22.29	22.25	10.8	410	2.64%
2018/04/02	0	0.00	5	22.42	22.35	-5	417	-1.20%
2018/03/23	3	22.00	0	0.00	22.00	3	404	0.74%
2018/03/20	0	0.00	1	22.25	22.15	-1	402	-0.25%
2018/03/16	3	22.25	0	0.00	22.00	3	400	0.75%
2018/03/09	2	22.18	0	0.00	22.30	2	326	0.61%
2018/03/08	6	22.15	0	0.00	22.15	6	335	1.79%
2018/03/05	5	22.25	0	0.00	22.20	5	339	1.47%
2018/03/02	5	22.20	0	0.00	22.25	5	336	1.49%
2018/03/01	5	22.30	0	0.00	22.30	5	333	1.50%
2018/02/23	0	0.00	6	22.30	22.30	-6	323	-1.86%
2018/02/09	1	21.95	0	0.00	21.95	1	316	0.32%
2018/02/06	8	22.23	27	22.28	22.10	-19	310	-6.13%
2018/02/05	17	22.60	0	0.00	22.60	17	307	5.53%
2018/01/31	5	22.80	0	0.00	22.85	5	303	1.65%
2018/01/30	8	22.85	0	0.00	22.85	8	303	2.64%
2018/01/29	3	22.95	0	0.00	22.95	3	304	0.98%
2018/01/26	10	22.90	0	0.00	22.95	10	304	3.28%
2018/01/25	2	22.90	1	23.00	22.95	1	303	0.33%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%
2018/01/22	6	23.00	0	0.00	22.90	6	297	2.01%
2018/01/15	0	0.00	3	23.30	23.05	-3	275	-1.09%
2018/01/12	0	0.00	6	23.18	23.15	-6	265	-2.26%
2018/01/11	5	22.95	0	0.00	22.90	5	255	1.96%
2018/01/10	0	0.00	3	23.05	23.00	-3	252	-1.19%
2018/01/08	0	0.00	3	23.20	23.15	-3	241	-1.24%
2018/01/05	0	0.00	3	23.10	23.10	-3	235	-1.28%
2018/01/03	0	0.00	5	23.03	23.00	-5	229	-2.18%
2018/01/02	5	23.00	0	0.00	23.00	5	225	2.22%