券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 2 | 19.38 | 0 | 0.00 | 19.35 | 2 | 558 | 0.36% |
|
| 2024/04/16 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 438 | 0.23% |
|
| 2024/04/11 | 0 | 0.00 | 40 | 19.09 | 19.35 | -40 | 422 | -9.47% |
|
| 2024/03/14 | 20 | 18.20 | 10 | 18.70 | 18.75 | 10 | 272 | 3.67% |
|
| 2024/01/31 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 165 | 0.60% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 231 | -4.32% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 233 | -0.86% |
|
| 2023/08/14 | 23 | 18.09 | 0 | 0.00 | 18.25 | 23 | 221 | 10.37% |
|
| 2023/08/11 | 7 | 17.76 | 0 | 0.00 | 17.80 | 7 | 209 | 3.34% |
|
| 2023/08/09 | 20 | 17.25 | 0 | 0.00 | 17.15 | 20 | 204 | 9.80% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 205 | -0.49% |
|
| 2023/07/18 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 227 | 0.44% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 274 | -0.36% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 18.40 | 18.35 | -20 | 271 | -7.37% |
|
| 2023/04/26 | 10 | 17.75 | 0 | 0.00 | 17.85 | 10 | 244 | 4.09% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 17.10 | 17.20 | -4 | 141 | -2.83% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 132 | -0.76% |
|
| 2023/02/24 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 138 | 3.61% |
|
| 2022/08/31 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 162 | 6.16% |
|
| 2022/08/03 | 0 | 0.00 | 60.5 | 19.85 | 19.85 | -60.5 | 140 | -43.04% |
|
| 2022/07/27 | 0 | 0.00 | 40 | 19.80 | 19.80 | -40 | 130 | -30.73% |
|
| 2022/07/26 | 0 | 0.00 | 20 | 19.85 | 19.85 | -20 | 130 | -15.37% |
|
| 2022/07/25 | 0 | 0.00 | 80 | 19.85 | 19.85 | -80 | 128 | -62.08% |
|
| 2022/07/21 | 0 | 0.00 | 88 | 19.94 | 19.75 | -88 | 134 | -65.52% |
|
| 2022/07/20 | 0 | 0.00 | 28 | 19.83 | 19.70 | -28 | 137 | -20.43% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 226 | -4.41% |
|
| 2022/06/08 | 2 | 19.95 | 4 | 20.05 | 19.95 | -2 | 231 | -0.86% |
|
| 2022/02/22 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 297 | 0.34% |
|
| 2022/02/17 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 301 | 0.33% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 387 | -0.26% |
|
| 2021/12/16 | 1 | 19.95 | 0.5 | 19.85 | 19.95 | 0.5 | 417 | 0.12% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 20.20 | 20.10 | -0.2 | 483 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 589 | -0.51% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 21.15 | 21.35 | -2 | 667 | -0.30% |
|
| 2021/09/14 | 2 | 23.60 | 0.4 | 23.35 | 23.60 | 1.7 | 645 | 0.26% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 21.15 | 21.75 | -1 | 627 | -0.16% |
|
| 2021/08/02 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 976 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 26.23 | 26.40 | -2 | 1,090 | -0.18% |
|
| 2021/07/23 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,094 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 1,659 | -0.30% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 25.15 | 25.10 | -4 | 1,872 | -0.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,913 | -0.05% |
|
| 2021/06/10 | 1 | 25.75 | 0 | 0.00 | 26.15 | 1 | 1,906 | 0.05% |
|
| 2021/06/01 | 4 | 27.15 | 0 | 0.00 | 27.15 | 4 | 1,911 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 1,840 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 27.70 | 26.35 | -2 | 1,739 | -0.11% |
|
| 2021/05/11 | 15 | 28.64 | 0 | 0.00 | 27.40 | 15 | 1,667 | 0.90% |
|
| 2021/05/10 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 1,483 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,364 | -0.07% |
|
| 2021/05/04 | 1 | 27.15 | 0 | 0.00 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/22 | 9 | 30.34 | 8 | 29.04 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/04/21 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/19 | 2 | 29.23 | 0 | 0.00 | 28.90 | 2 | 947 | 0.21% |
|
| 2021/04/16 | 2 | 27.55 | 1 | 27.10 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/14 | 3 | 26.07 | 0 | 0.00 | 25.85 | 3 | 809 | 0.37% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 26.12 | 26.25 | -5 | 780 | -0.64% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 23.69 | 24.00 | -5 | 690 | -0.72% |
|
| 2021/04/01 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 605 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 23.50 | 23.05 | -5 | 576 | -0.87% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 466 | -0.43% |
|
| 2021/01/19 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 560 | 0.89% |
|
| 2021/01/13 | 7 | 19.45 | 0 | 0.00 | 19.60 | 7 | 555 | 1.26% |
|
| 2021/01/06 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 528 | 0.57% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 749 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 711 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 711 | -0.70% |
|
| 2020/10/23 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 688 | 0.73% |
|
| 2020/09/23 | 2 | 19.90 | 0 | 0.00 | 19.60 | 2 | 672 | 0.30% |
|
| 2020/09/18 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 646 | 0.31% |
|
| 2020/09/15 | 0 | 0.00 | 50 | 20.10 | 20.15 | -50 | 601 | -8.31% |
|
| 2020/09/14 | 3 | 20.22 | 15 | 20.00 | 20.25 | -12 | 582 | -2.06% |
|
| 2020/09/11 | 0 | 0.00 | 15 | 19.60 | 19.55 | -15 | 479 | -3.13% |
|
| 2020/09/09 | 30 | 20.10 | 0 | 0.00 | 20.15 | 30 | 453 | 6.61% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 268 | -0.37% |
|
| 2020/07/22 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 271 | 0.37% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 306 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 17.90 | 17.90 | -20 | 341 | -5.86% |
|
| 2020/04/20 | 0 | 0.00 | 45 | 16.95 | 16.95 | -45 | 443 | -10.14% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 845 | -0.12% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 825 | -0.12% |
|
| 2020/02/06 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 824 | 0.24% |
|
| 2020/01/13 | 1 | 20.00 | 1 | 19.95 | 20.20 | 0 | 793 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 20.28 | 19.75 | -2 | 783 | -0.26% |
|
| 2020/01/09 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 774 | 0.13% |
|
| 2020/01/08 | 1 | 20.25 | 3 | 20.25 | 20.30 | -2 | 779 | -0.26% |
|
| 2020/01/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 796 | 0.13% |
|
| 2020/01/06 | 3 | 20.23 | 9 | 20.33 | 20.55 | -6 | 791 | -0.76% |
|
| 2020/01/03 | 2 | 20.50 | 7 | 20.46 | 20.65 | -5 | 784 | -0.64% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 20.33 | 20.50 | -3 | 772 | -0.39% |
|
| 2019/12/31 | 10 | 20.30 | 0 | 0.00 | 20.10 | 10 | 754 | 1.33% |
|
| 2019/12/30 | 6 | 20.79 | 2 | 20.78 | 20.95 | 4 | 681 | 0.59% |
|
| 2019/12/26 | 2 | 18.75 | 3 | 18.85 | 18.85 | -1 | 540 | -0.19% |
|
| 2019/12/25 | 2 | 18.75 | 1 | 18.85 | 18.80 | 1 | 536 | 0.19% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 534 | -0.37% |
|
| 2019/12/23 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 541 | 0.37% |
|
| 2019/12/20 | 4 | 18.80 | 4 | 18.93 | 18.95 | 0 | 533 | 0.00% |
|
| 2019/12/19 | 3 | 18.87 | 2 | 19.00 | 19.00 | 1 | 526 | 0.19% |
|
| 2019/12/17 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 520 | 0.19% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 519 | -0.58% |
|
| 2019/12/13 | 1 | 18.95 | 1 | 19.10 | 19.05 | 0 | 520 | 0.00% |
|
| 2019/12/12 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 513 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 503 | -0.20% |
|
| 2019/12/10 | 7 | 18.81 | 5 | 18.91 | 18.85 | 2 | 480 | 0.42% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 485 | -0.21% |
|
| 2019/12/04 | 1 | 18.50 | 1 | 18.70 | 18.60 | 0 | 487 | 0.00% |
|
| 2019/12/03 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 495 | 0.20% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 463 | -0.22% |
|
| 2019/11/13 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 476 | 0.21% |
|
| 2019/10/18 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 487 | 0.41% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 593 | -0.34% |
|
| 2019/08/21 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 754 | 0.27% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 16.75 | 16.65 | -10 | 755 | -1.32% |
|
| 2019/07/05 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 1,234 | 0.81% |
|
| 2019/06/11 | 0 | 0.00 | 20 | 19.40 | 19.35 | -20 | 1,303 | -1.53% |
|
| 2019/06/03 | 0 | 0.00 | 30 | 18.35 | 18.50 | -30 | 1,195 | -2.51% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 18.85 | 19.05 | -5 | 1,125 | -0.44% |
|
| 2019/05/13 | 0 | 0.00 | 20 | 19.40 | 19.10 | -20 | 897 | -2.23% |
|
| 2019/05/10 | 0 | 0.00 | 0.8 | 18.70 | 18.80 | -0.8 | 802 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 16.80 | 16.60 | -10 | 427 | -2.34% |
|
| 2019/04/12 | 0 | 0.00 | 25 | 16.40 | 16.70 | -25 | 407 | -6.14% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 16.62 | 16.85 | -3 | 382 | -0.79% |
|
| 2019/04/09 | 3 | 16.52 | 0 | 0.00 | 16.40 | 3 | 347 | 0.86% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 325 | -0.61% |
|
| 2019/04/03 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 287 | 0.70% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 334 | -1.20% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 248 | -2.01% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 15.65 | 15.50 | -4 | 256 | -1.56% |
|
| 2018/06/21 | 4 | 15.60 | 2 | 15.55 | 15.60 | 2 | 216 | 0.92% |
|
| 2018/06/20 | 8 | 15.70 | 0 | 0.00 | 15.90 | 8 | 207 | 3.86% |
|
| 2018/06/19 | 1 | 15.80 | 2 | 15.78 | 15.80 | -1 | 201 | -0.50% |
|
| 2018/06/15 | 3 | 15.70 | 0 | 0.00 | 15.75 | 3 | 186 | 1.61% |
|
| 2018/05/21 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 131 | 0.76% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 13.90 | 14.35 | -10 | 181 | -5.52% |
|
| 2018/01/11 | 0 | 0.00 | 17 | 13.68 | 13.70 | -17 | 183 | -9.27% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.25 | 13.75 | -1 | 174 | -0.57% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 172 | -1.16% |
|