• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006.112.5012.55-6.11,117-0.55%
2025/01/15512.5300.0012.2051,0510.48%
2025/01/1300.00210.8511.15-2934-0.21%
2025/01/1000.003011.0510.95-30920-3.26%
2024/12/3100.00511.9011.95-5887-0.56%
2024/12/27312.3000.0012.4039220.33%
2024/12/2300.00412.3012.30-41,111-0.36%
2024/12/134.112.6500.0012.504.11,0760.38%
2024/12/12113.2500.0013.1011,0780.09%
2024/12/1100.00113.3513.35-11,075-0.09%
2024/12/1000.000.113.9013.60-0.11,077-0.01%
2024/12/09113.5000.0013.5011,0990.09%
2024/12/0600.00213.3813.45-21,107-0.18%
2024/12/030.113.5000.0013.500.11,1530.01%
2024/12/02213.4000.0013.4021,1500.17%
2024/11/29113.5000.0013.5511,1470.09%
2024/11/28213.75113.6013.8011,1270.09%
2024/11/27214.25814.4014.30-61,109-0.54%
2024/11/260.114.6000.0014.650.11,0980.01%
2024/11/2500.00114.7014.70-11,096-0.09%
2024/11/20314.8700.0014.8531,1130.27%
2024/11/1900.00115.1515.05-11,116-0.09%
2024/11/18415.2500.0015.2541,1300.35%
2024/11/15415.0000.0014.9041,1310.35%
2024/11/14214.9500.0014.8521,1280.18%
2024/11/1300.000.315.2015.20-0.31,122-0.02%
2024/11/12315.3200.0015.1531,1240.27%
2024/11/11215.5000.0015.5521,1230.18%
2024/10/28115.7500.0016.1511,2630.08%
2024/10/25115.8500.0015.9011,2620.08%
2024/10/23216.0000.0015.9521,2970.15%
2024/10/22115.8500.0015.9511,3280.08%
2024/10/211116.2800.0016.00111,3620.81%
2024/10/1800.00016.5016.5001,3970.00%
2024/10/16116.1000.0016.7511,5500.06%
2024/10/14116.2500.0016.3011,6190.06%
2024/10/11116.3000.0016.3011,7130.06%
2024/10/091.216.7700.0016.451.21,7640.07%
2024/10/082.717.0600.0017.052.71,7510.15%
2024/10/07317.3800.0017.4031,7500.17%
2024/10/04117.6000.0017.6011,7620.06%
2024/09/30217.25217.9017.8001,7480.00%
2024/09/27716.752517.0817.70-181,668-1.08%
2024/09/261216.3300.0016.15121,5830.76%
2024/09/25316.15316.4016.3501,5940.00%
2024/09/24216.0500.0016.0521,5940.13%
2024/09/2300.00716.1516.15-71,607-0.44%
2024/09/1900.00116.2516.35-11,647-0.06%
2024/09/1800.00516.5016.20-51,663-0.30%
2024/09/16116.1500.0016.2011,7080.06%
2024/09/12115.0000.0014.9511,6960.06%
2024/09/102.114.8300.0014.752.11,7300.12%
2024/09/091.115.1000.0015.251.11,7130.06%
2024/09/06115.7000.0015.6511,7140.06%
2024/09/05115.7500.0015.7511,7200.06%
2024/09/0412.116.1900.0015.9012.11,7240.70%
2024/09/030.116.7000.0016.650.11,7000.01%
2024/09/02216.8000.0016.7521,7570.11%
2024/08/29116.9000.0017.0011,8240.05%
2024/08/2800.00117.2017.05-11,851-0.05%
2024/08/23116.8500.0017.0512,0580.05%
2024/08/2200.00617.2017.20-62,084-0.29%
2024/08/20316.8800.0016.8032,0910.14%
2024/08/19217.2500.0017.2022,0910.10%
2024/08/15117.2000.0017.2012,1110.05%
2024/08/1400.00417.2017.30-42,158-0.19%
2024/08/13116.8000.0017.1512,1660.05%
2024/08/12316.87217.0016.8012,1760.05%
2024/08/098.316.830.416.9516.757.92,1940.36%
2024/08/0700.006.217.0817.15-6.22,219-0.28%
2024/08/0600.00116.0016.45-12,207-0.05%
2024/08/05516.4600.0016.2552,1850.23%
2024/08/010.218.30118.0518.35-0.82,148-0.04%
2024/07/30117.8000.0017.8012,1320.05%
2024/07/29118.001018.0017.95-92,137-0.42%
2024/07/2600.001.317.8517.90-1.32,127-0.06%
2024/07/2300.001018.4518.35-102,130-0.47%
2024/07/19418.710.318.7518.503.72,0830.18%
2024/07/183.218.861219.1018.90-8.82,043-0.43%
2024/07/170.218.6000.0018.800.21,9770.01%
2024/07/1200.00118.0518.00-11,878-0.05%
2024/07/10316.8500.0016.8531,7790.17%
2024/07/0500.00216.8016.90-21,777-0.11%
2024/07/042016.7000.0016.70201,7771.13%
2024/07/0300.00216.4316.45-21,797-0.11%
2024/07/02116.5500.0016.4511,8000.06%
2024/06/27216.6000.0016.5521,8450.11%
2024/06/26216.6500.0016.6521,8510.11%
2024/06/2500.00216.7516.90-21,837-0.11%
2024/06/24517.2000.0017.2551,8150.28%
2024/06/21217.30217.2017.2001,8140.00%
2024/06/19216.6500.0016.6021,7710.11%
2024/06/13116.8000.0016.8011,7900.06%
2024/06/12216.9000.0016.9521,8020.11%
2024/06/0700.00217.5017.50-21,812-0.11%
2024/06/06416.9300.0017.0541,8020.22%
2024/06/0500.00217.5517.40-21,755-0.11%
2024/06/04417.3000.0017.3041,7530.23%
2024/05/311117.7500.0017.75111,7150.64%
2024/05/27218.1000.0018.1521,5200.13%
2024/05/2200.001018.4518.50-101,500-0.67%
2024/05/17418.2600.0018.4041,4280.28%
2024/05/1400.00218.4018.20-21,400-0.14%
2024/05/08117.8500.0017.8011,3640.07%
2024/05/07217.9500.0017.8521,3490.15%
2024/05/031.318.2100.0018.151.31,3260.10%
2024/05/0200.00218.2018.25-21,313-0.15%
2024/04/30718.3500.0018.3071,3020.54%
2024/04/26117.8000.0017.9011,2750.08%
2024/04/19117.9500.0017.9511,2640.08%
2024/04/18118.1000.0018.1511,2350.08%
2024/04/17118.2000.0018.1511,2310.08%
2024/04/16118.3000.0018.2011,2250.08%
2024/04/15118.8000.0018.7511,2110.08%
2024/04/12118.6500.0018.6011,1900.08%
2024/04/09118.9000.0019.0011,1610.09%
2024/04/02418.8000.0018.8541,1150.36%
2024/03/28118.1000.0018.1011,0570.09%
2024/03/20118.3500.0018.1511,1350.09%
2024/03/1900.001.718.5418.45-1.71,113-0.15%
2024/03/18118.3000.0018.3511,0980.09%
2024/03/15118.6000.0018.7011,0800.09%
2024/03/14719.10719.2019.0501,0570.00%
2024/03/13119.1000.0019.0511,0560.09%
2024/03/07319.3300.0019.2531,0880.28%
2024/03/06319.5300.0019.4531,0690.28%
2024/02/20120.9000.0021.0511,0380.10%
2024/02/190.221.1000.0021.200.21,0790.02%
2024/02/1600.00920.7520.65-91,102-0.82%
2024/02/151020.3300.0020.35101,1020.91%
華夏 相關文章