聯成 (1313)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.4	12.35	0	0.00	12.25	1.4	1,738	0.08%
2024/06/12	1	12.35	0	0.00	12.35	1	1,762	0.06%
2024/06/11	0	0.00	1	12.60	12.50	-1	1,766	-0.06%
2024/06/07	0	0.00	22	12.35	12.60	-22	1,767	-1.24%
2024/06/06	2	12.38	0	0.00	12.40	2	1,757	0.11%
2024/06/05	1.1	12.61	22	12.54	12.55	-20.9	1,723	-1.21%
2024/06/04	12.1	12.70	9	12.65	12.70	3.1	1,772	0.17%
2024/06/03	5.1	13.05	6	13.00	13.05	-1	1,716	-0.06%
2024/05/29	7	13.14	0	0.00	13.10	7	1,693	0.41%
2024/05/27	5	12.95	5	13.00	13.00	0	1,675	0.00%
2024/05/24	10.1	13.05	7	13.10	13.10	3.1	1,650	0.19%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/22	10	13.40	0	0.00	13.35	10	1,603	0.62%
2024/05/21	1	13.45	0	0.00	13.35	1	1,605	0.06%
2024/05/16	0	0.00	1	13.75	13.60	-1	1,612	-0.06%
2024/05/15	0	0.00	5	13.49	13.50	-5	1,600	-0.31%
2024/05/14	6	13.48	8	13.50	13.35	-2	1,592	-0.13%
2024/05/10	0.1	13.30	0	0.00	13.25	0.1	1,544	0.01%
2024/05/08	5	13.45	1	13.45	13.45	4	1,507	0.27%
2024/05/07	1	13.50	0	0.00	13.50	1	1,516	0.07%
2024/05/02	15	13.85	0	0.00	13.90	15	1,550	0.97%
2024/04/29	0	0.00	1.7	13.85	14.05	-1.7	1,534	-0.11%
2024/04/25	3.6	13.46	0	0.00	13.45	3.6	1,484	0.25%
2024/04/24	0	0.00	1	13.50	13.45	-1	1,483	-0.07%
2024/04/19	0.7	13.44	0	0.00	13.30	0.7	1,531	0.05%
2024/04/16	1	13.45	0	0.00	13.40	1	1,500	0.07%
2024/04/11	22	13.65	2	13.50	13.50	20	1,478	1.35%
2024/04/10	0	0.00	1	13.85	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	1	13.55	13.50	-1	1,436	-0.07%
2024/04/01	2	13.35	0.2	13.35	13.40	1.8	1,393	0.13%
2024/03/29	4	13.25	0	0.00	13.25	4	1,393	0.29%
2024/03/26	5	13.25	0	0.00	13.20	5	1,420	0.35%
2024/03/25	3	13.10	0	0.00	13.15	3	1,413	0.21%
2024/03/22	2	13.25	0	0.00	13.20	2	1,409	0.14%
2024/03/21	2	13.40	1	13.40	13.50	1	1,405	0.07%
2024/03/20	3	13.17	0	0.00	13.10	3	1,399	0.21%
2024/03/19	2.1	13.30	0	0.00	13.15	2.1	1,384	0.15%
2024/03/18	3	13.20	0	0.00	13.20	3	1,357	0.22%
2024/03/15	7.1	13.42	0	0.00	13.25	7.1	1,341	0.53%
2024/03/14	10	13.63	0	0.00	13.60	10	1,311	0.76%
2024/03/13	2.1	13.59	1	13.65	13.60	1.1	1,329	0.08%
2024/03/12	1	13.75	3	13.82	13.85	-2	1,320	-0.15%
2024/03/11	1	13.60	0	0.00	13.75	1	1,335	0.07%
2024/03/08	11.1	13.82	0	0.00	13.65	11.1	1,349	0.82%
2024/03/06	39	14.45	0	0.00	14.50	39	1,272	3.06%
2024/03/05	2	14.45	25	14.40	14.35	-23	1,276	-1.80%
2024/03/04	0.1	14.75	0	0.00	14.50	0.1	1,273	0.01%
2024/02/29	1	14.60	0	0.00	14.65	1	1,260	0.08%
2024/02/27	8	14.88	0	0.00	14.80	8	1,250	0.64%
2024/02/26	1	15.05	0	0.00	15.05	1	1,261	0.08%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	3	15.23	15.20	-3	1,340	-0.22%
2024/02/15	1	14.85	0	0.00	15.10	1	1,356	0.07%
2024/02/05	3	14.80	0	0.00	14.80	3	1,360	0.22%
2024/02/01	229	15.16	4	15.21	15.15	225	1,450	15.51%	大買/鉅額交易
2024/01/30	0	0.00	1	15.00	14.95	-1	1,441	-0.07%
2024/01/26	0	0.00	1	14.65	14.70	-1	1,396	-0.07%
2024/01/24	0	0.00	1	14.35	14.35	-1	1,369	-0.07%
2024/01/23	0	0.00	3	14.20	14.25	-3	1,356	-0.22%
2024/01/22	4	14.15	0	0.00	14.10	4	1,351	0.30%
2024/01/17	6	14.16	0	0.00	14.20	6	1,361	0.44%
2024/01/16	5	14.46	0	0.00	14.40	5	1,324	0.38%
2024/01/15	6	14.94	1	14.95	14.90	5	1,286	0.39%
2024/01/12	5	14.85	0	0.00	14.85	5	1,298	0.39%
2024/01/11	0	0.00	2	14.80	14.80	-2	1,302	-0.15%
2024/01/10	6	14.84	0	0.00	14.80	6	1,310	0.46%
2024/01/09	12	14.98	1	15.15	14.95	11	1,302	0.84%
2024/01/05	5	15.10	0	0.00	15.10	5	1,298	0.38%
2024/01/04	5	15.10	0	0.00	15.10	5	1,310	0.38%
2024/01/03	5	15.05	0	0.00	15.05	5	1,353	0.37%
2024/01/02	5	15.10	0	0.00	15.10	5	1,346	0.37%
2023/12/29	5	15.20	0	0.00	15.20	5	1,346	0.37%
2023/12/25	5	15.00	0	0.00	15.00	5	1,357	0.37%
2023/12/22	3	15.18	0	0.00	15.10	3	1,350	0.22%
2023/12/19	1	15.70	1	15.50	15.50	0	1,323	0.00%
2023/12/15	0	0.00	1	15.85	15.85	-1	1,320	-0.08%
2023/12/14	0	0.00	1	15.65	15.55	-1	1,307	-0.08%
2023/12/08	3	15.70	0	0.00	15.70	3	1,329	0.23%
2023/12/07	2	16.05	0	0.00	15.95	2	1,297	0.15%
2023/12/05	0	0.00	9	16.27	16.40	-9	1,289	-0.70%
2023/12/01	2	16.08	1	16.20	16.10	1	1,266	0.08%
2023/11/28	5	16.00	0	0.00	15.95	5	1,301	0.38%
2023/11/24	1	16.00	1	16.05	15.95	0	1,302	0.00%
2023/11/23	3	15.87	0	0.00	15.80	3	1,296	0.23%
2023/11/21	0	0.00	4	16.05	16.00	-4	1,305	-0.31%
2023/11/20	1	16.15	0	0.00	16.15	1	1,295	0.08%
2023/11/17	0	0.00	2	16.20	16.20	-2	1,295	-0.15%
2023/11/16	2	16.40	0	0.00	16.20	2	1,290	0.15%
2023/11/15	0	0.00	2	16.08	16.20	-2	1,279	-0.16%
2023/11/14	0	0.00	1	15.75	15.85	-1	1,240	-0.08%
2023/11/13	1	15.45	1	15.50	15.45	0	1,228	0.00%
2023/11/10	0	0.00	6	15.70	15.55	-6	1,230	-0.49%
2023/11/09	2	15.38	1	15.45	15.25	1	1,173	0.09%
2023/11/08	1	15.30	0	0.00	15.25	1	1,200	0.08%
2023/11/07	1	15.25	0	0.00	15.20	1	1,208	0.08%
2023/11/06	2	15.25	1	15.25	15.30	1	1,249	0.08%
2023/11/03	1	15.15	1	15.10	15.20	0	1,260	0.00%
2023/10/30	1	14.85	5	14.75	14.75	-4	1,547	-0.26%
2023/10/27	0	0.00	3	14.95	14.95	-3	1,716	-0.17%
2023/10/26	6	14.77	1	14.80	14.80	5	1,773	0.28%
2023/10/25	0	0.00	1	14.70	14.80	-1	1,853	-0.05%
2023/10/23	0	0.00	1	14.65	14.60	-1	2,230	-0.04%
2023/10/20	2.1	14.40	0	0.00	14.55	2.1	2,253	0.09%
2023/10/19	3	14.70	0	0.00	14.75	3	2,288	0.13%
2023/10/18	0	0.00	3	15.00	14.80	-3	2,328	-0.13%
2023/10/16	0	0.00	2	15.10	15.30	-2	2,578	-0.08%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	0	0.00	3	15.35	15.20	-3	3,165	-0.09%
2023/10/06	0	0.00	2	14.90	14.90	-2	3,137	-0.06%
2023/10/05	2	14.88	1	14.80	14.85	1	3,145	0.03%
2023/10/04	2	14.55	0	0.00	14.50	2	3,142	0.06%
2023/10/03	0	0.00	5	14.90	14.80	-5	3,133	-0.16%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/28	1	14.85	0	0.00	14.85	1	3,159	0.03%
2023/09/27	2	14.80	0	0.00	14.80	2	3,155	0.06%
2023/09/26	2	15.00	0	0.00	15.00	2	3,164	0.06%
2023/09/21	1	15.15	17	15.16	15.10	-16	3,211	-0.50%
2023/09/20	1	15.40	10	15.45	15.40	-9	3,240	-0.28%
2023/09/15	0	0.00	35	15.41	15.65	-35	3,416	-1.02%
2023/09/11	10	15.75	0	0.00	15.45	10	3,387	0.30%
2023/09/08	0	0.00	3	15.65	15.70	-3	3,378	-0.09%
2023/09/07	1	15.25	5	15.35	15.30	-4	3,361	-0.12%
2023/09/06	6	15.58	30	15.40	15.45	-24	3,364	-0.71%
2023/09/05	2	15.73	6	15.59	15.75	-4	3,352	-0.12%
2023/09/04	15	15.65	1	15.55	15.80	14	3,326	0.42%
2023/09/01	0	0.00	1	15.35	15.30	-1	3,299	-0.03%
2023/08/31	1	15.10	0	0.00	15.05	1	3,308	0.03%
2023/08/30	0	0.00	1	15.35	15.30	-1	3,324	-0.03%
2023/08/28	4	15.11	0	0.00	15.00	4	3,328	0.12%
2023/08/25	0	0.00	1	15.55	15.45	-1	3,332	-0.03%
2023/08/24	0	0.00	2	15.28	15.20	-2	3,309	-0.06%
2023/08/22	6	15.06	0	0.00	14.95	6	3,306	0.18%
2023/08/21	0	0.00	1	15.45	15.10	-1	3,298	-0.03%
2023/08/18	3	15.27	12	15.45	15.30	-9	3,281	-0.27%
2023/08/17	2	14.98	4	14.98	15.15	-2	3,253	-0.06%
2023/08/16	11	14.91	3	14.82	14.85	8	3,229	0.25%
2023/08/15	10	15.25	0	0.00	15.10	10	3,202	0.31%
2023/08/14	14	15.30	1	15.20	15.20	13	3,190	0.41%
2023/08/11	12	15.83	1	16.05	15.80	11	3,150	0.35%
2023/08/10	7	15.99	8	15.85	15.75	-1	3,134	-0.03%
2023/08/09	7	16.21	2	16.33	16.20	5	3,095	0.16%
2023/08/08	0	0.00	2	16.40	16.35	-2	3,088	-0.06%
2023/08/07	16	16.27	0	0.00	16.25	16	3,067	0.52%
2023/08/04	2	16.65	2	16.88	16.95	0	2,975	0.00%
2023/08/02	17	17.44	4	17.65	17.05	13	2,927	0.44%
2023/08/01	8	17.29	7	17.36	17.40	1	2,796	0.04%
2023/07/31	6	16.78	5.4	16.95	16.75	0.6	2,628	0.02%
2023/07/28	143	16.73	0	0.00	16.70	143	2,565	5.57%	大買/鉅額交易
2023/07/27	72	17.17	11	17.32	17.15	61	2,490	2.45%
2023/07/26	1	16.55	10	16.45	16.60	-9	2,255	-0.40%
2023/07/24	2	15.80	0	0.00	15.80	2	2,100	0.10%
2023/07/21	2	16.15	1	16.40	16.15	1	2,062	0.05%
2023/07/20	0	0.00	5	16.17	16.30	-5	2,039	-0.25%
2023/07/19	10	15.92	17	16.19	15.75	-7	1,978	-0.35%
2023/07/18	17	16.56	5	16.31	16.65	12	1,826	0.66%
2023/07/17	1	15.15	9	15.15	15.30	-8	1,378	-0.58%
2023/07/14	1	14.50	2	14.58	14.55	-1	1,261	-0.08%
2023/07/12	0.1	14.40	0	0.00	14.20	0.1	1,244	0.01%
2023/07/11	3	14.30	0	0.00	14.30	3	1,290	0.23%
2023/07/07	2	14.35	0	0.00	14.30	2	1,303	0.15%
2023/07/06	1	14.55	0	0.00	14.50	1	1,331	0.08%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/04	1	14.75	4	14.70	14.75	-3	1,340	-0.22%
2023/06/30	0	0.00	3	14.95	14.85	-3	1,327	-0.23%
2023/06/29	3	14.68	23	14.72	14.80	-20	1,308	-1.53%
2023/06/28	26	15.04	0	0.00	14.85	26	1,280	2.03%
2023/06/27	3	15.12	5	14.95	15.05	-2	1,239	-0.16%
2023/06/21	1	14.35	0	0.00	14.50	1	1,048	0.10%
2023/06/16	0	0.00	1	14.65	14.35	-1	1,065	-0.09%
2023/06/13	1	14.30	0	0.00	14.35	1	1,077	0.09%
2023/06/12	3	14.45	3.4	14.33	14.35	-0.4	1,073	-0.04%
2023/06/09	1	14.45	1	14.70	14.55	0	1,075	0.00%
2023/06/07	0	0.00	3	14.80	14.70	-3	1,131	-0.27%
2023/06/06	0	0.00	2	14.73	14.70	-2	1,136	-0.18%
2023/05/31	0	0.00	3	14.25	14.35	-3	1,141	-0.26%
2023/05/29	3	14.10	0	0.00	14.15	3	1,166	0.26%
2023/05/26	2	14.13	0	0.00	14.15	2	1,165	0.17%
2023/05/25	0	0.00	1	14.50	14.35	-1	1,171	-0.09%
2023/05/19	1	14.50	0	0.00	14.45	1	1,224	0.08%
2023/05/17	0	0.00	2	14.58	14.70	-2	1,236	-0.16%
2023/05/16	0	0.00	3	14.32	14.25	-3	1,237	-0.24%
2023/05/12	1	14.15	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.15	0	0.00	14.05	1	1,293	0.08%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/05/05	0	0.00	1	14.65	14.55	-1	1,475	-0.07%
2023/05/03	3	14.42	0	0.00	14.40	3	1,597	0.19%
2023/04/27	2	15.03	0	0.00	15.05	2	1,728	0.12%
2023/04/26	0	0.00	1	15.05	15.10	-1	1,748	-0.06%
2023/04/25	4	14.93	0	0.00	14.80	4	1,796	0.22%
2023/04/24	0	0.00	5	15.04	15.05	-5	1,831	-0.27%
2023/04/21	1	14.65	1	14.55	14.55	0	1,799	0.00%
2023/04/19	1	14.95	10	15.00	14.85	-9	1,790	-0.50%
2023/04/17	0	0.00	1	15.35	15.20	-1	1,777	-0.06%
2023/04/14	2	15.13	1	15.35	15.15	1	1,767	0.06%
2023/04/13	0	0.00	4	15.10	15.10	-4	1,724	-0.23%
2023/04/11	2	15.00	1	15.15	15.05	1	1,710	0.06%
2023/04/10	0	0.00	3	14.95	15.00	-3	1,680	-0.18%
2023/03/22	3	14.55	0	0.00	14.55	3	1,887	0.16%
2023/03/17	0	0.00	2	14.40	14.55	-2	1,909	-0.10%
2023/03/16	2	14.30	0	0.00	14.25	2	1,904	0.11%
2023/03/14	3	14.72	0	0.00	14.70	3	1,929	0.16%
2023/03/13	1	14.85	0	0.00	14.90	1	1,944	0.05%
2023/03/10	3	15.08	0	0.00	15.00	3	1,932	0.16%
2023/03/09	2	15.48	2	15.60	15.40	0	1,951	0.00%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/03/06	0	0.00	1	15.35	15.30	-1	2,056	-0.05%
2023/03/03	1	15.15	0	0.00	15.20	1	2,077	0.05%
2023/03/02	0	0.00	2	15.20	15.10	-2	2,096	-0.10%
2023/03/01	2	15.18	0	0.00	15.10	2	2,072	0.10%
2023/02/24	1	15.45	0	0.00	15.55	1	2,057	0.05%
2023/02/23	1	15.65	13	15.65	15.60	-12	2,042	-0.59%
2023/02/22	3	15.38	3	15.57	15.60	0	2,034	0.00%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/14	0.2	15.20	3	15.15	15.25	-2.8	2,096	-0.13%
2023/02/10	2	14.90	0	0.00	14.80	2	2,083	0.10%
2023/02/08	0	0.00	1	15.10	15.15	-1	2,040	-0.05%
2023/02/07	1	15.35	5	15.46	15.30	-4	1,997	-0.20%
2023/02/06	3	15.65	3	15.70	15.75	0	1,954	0.00%
2023/02/03	2	15.20	4	15.31	15.50	-2	1,903	-0.11%
2023/02/02	10	15.20	3	15.22	15.20	7	1,851	0.38%
2023/02/01	1	15.05	2	14.98	15.05	-1	1,814	-0.06%
2023/01/31	0	0.00	0.2	14.70	14.80	-0.2	1,739	-0.01%
2023/01/30	4	14.73	5	14.66	14.55	-1	1,715	-0.06%
2023/01/17	0	0.00	2	14.35	14.40	-2	1,651	-0.12%
2023/01/16	1	14.05	0	0.00	14.00	1	1,607	0.06%
2023/01/13	8	14.23	2	14.40	14.20	6	1,598	0.38%
2023/01/12	0	0.00	9	14.02	14.20	-9	1,588	-0.57%
2023/01/11	2	13.78	0	0.00	13.75	2	1,541	0.13%
2023/01/10	2	13.88	1	13.85	13.75	1	1,553	0.06%
2023/01/09	2	13.73	0	0.00	13.75	2	1,567	0.13%
2023/01/06	1	13.60	0	0.00	13.55	1	1,616	0.06%
2023/01/05	1	13.60	1	13.85	13.65	0	1,641	0.00%
2023/01/03	1	13.35	1	13.55	13.55	0	1,644	0.00%
2022/12/28	1	13.60	0	0.00	13.65	1	1,646	0.06%
2022/12/27	2	13.93	0	0.00	13.85	2	1,636	0.12%
2022/12/26	0	0.00	4	13.98	14.10	-4	1,625	-0.25%
2022/12/23	2	13.78	1	13.95	13.80	1	1,633	0.06%
2022/12/22	6	13.80	1	14.05	14.05	5	1,629	0.31%
2022/12/21	0	0.00	1	13.40	13.50	-1	1,621	-0.06%
2022/12/20	5	13.16	0	0.00	13.15	5	1,628	0.31%
2022/12/16	1	14.15	0	0.00	13.90	1	1,610	0.06%
2022/12/13	2	13.68	1	13.85	13.80	1	1,496	0.07%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/07	1	13.55	0	0.00	13.50	1	1,464	0.07%
2022/12/05	0	0.00	3	14.18	14.10	-3	1,413	-0.21%
2022/12/01	0	0.00	1	14.15	14.00	-1	1,383	-0.07%
2022/11/30	0	0.00	3	13.93	14.05	-3	1,319	-0.23%
2022/11/29	0	0.00	4	13.39	13.50	-4	1,187	-0.34%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,147	-0.09%
2022/11/21	2	12.60	0	0.00	12.60	2	1,132	0.18%
2022/11/16	1	12.70	0	0.00	12.60	1	1,165	0.09%
2022/11/14	0	0.00	9	12.91	13.15	-9	1,137	-0.79%
2022/11/08	1	12.65	0	0.00	12.60	1	1,076	0.09%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/10/28	1	12.35	0	0.00	12.20	1	1,456	0.07%
2022/10/27	0	0.00	2	12.38	12.40	-2	1,456	-0.14%
2022/10/25	2	12.13	0	0.00	12.25	2	1,452	0.14%
2022/10/21	1	12.05	1	12.25	12.15	0	1,448	0.00%
2022/10/20	0	0.00	2	12.30	12.45	-2	1,434	-0.14%
2022/10/17	3	12.25	1	12.20	12.20	2	1,378	0.15%
2022/10/14	0	0.00	3	12.35	12.60	-3	1,362	-0.22%
2022/10/13	1	11.95	1	11.85	11.70	0	1,327	0.00%
2022/10/11	1	12.20	0	0.00	12.15	1	1,315	0.08%
2022/10/07	0	0.00	1	12.75	12.65	-1	1,316	-0.08%
2022/09/30	2	12.00	2	12.25	12.25	0	1,392	0.00%
2022/09/29	0	0.00	2	12.20	12.15	-2	1,382	-0.14%
2022/09/28	1.1	12.14	2	12.23	11.95	-0.9	1,384	-0.06%
2022/09/27	1.1	12.28	0	0.00	12.35	1.1	1,370	0.08%
2022/09/26	3	12.65	0	0.00	12.55	3	1,356	0.22%
2022/09/23	0.1	13.05	0	0.00	13.05	0.1	1,369	0.01%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	1	13.25	0	0.00	13.15	1	1,391	0.07%
2022/09/19	1	13.45	0	0.00	13.40	1	1,408	0.07%
2022/09/15	0	0.00	4	13.81	13.75	-4	1,433	-0.28%
2022/09/12	0	0.00	4	13.65	13.65	-4	1,472	-0.27%
2022/09/08	2	13.30	12	13.32	13.50	-10	1,486	-0.67%
2022/09/07	1	13.30	0	0.00	13.35	1	1,488	0.07%
2022/09/06	0.2	13.50	0	0.00	13.40	0.2	1,489	0.01%
2022/09/05	1.3	13.55	0	0.00	13.45	1.3	1,500	0.09%
2022/09/01	1	13.80	0	0.00	13.75	1	1,520	0.07%
2022/08/31	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2022/08/30	0	0.00	1	13.85	13.85	-1	1,539	-0.06%
2022/08/29	1.2	13.66	0	0.00	13.65	1.2	1,537	0.07%
2022/08/25	0	0.00	2	14.00	13.95	-2	1,534	-0.13%
2022/08/24	2	14.08	2	14.20	13.95	0	1,540	0.00%
2022/08/22	0.1	13.85	1	13.85	13.75	-0.9	1,546	-0.06%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/15	0	0.00	5	13.55	13.55	-5	1,533	-0.33%
2022/08/12	0	0.00	2	13.65	13.55	-2	1,527	-0.13%
2022/08/11	0.3	13.55	1	13.45	13.45	-0.7	1,508	-0.05%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/09	0	0.00	4	13.18	13.20	-4	1,543	-0.26%
2022/08/08	3	13.08	1	12.95	12.90	2	1,535	0.13%
2022/08/05	5	13.30	5	13.49	13.40	0	1,539	0.00%
2022/08/04	10	13.80	0	0.00	13.55	10	1,516	0.66%
2022/08/03	2	14.95	0	0.00	14.95	2	1,392	0.14%
2022/08/02	2	15.15	0	0.00	15.05	2	1,425	0.14%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/29	0	0.00	1	15.20	15.15	-1	1,534	-0.07%
2022/07/27	1	14.85	1	15.05	15.00	0	1,548	0.00%
2022/07/26	0	0.00	1	15.00	15.00	-1	1,586	-0.06%
2022/07/25	1	14.95	2	15.10	15.15	-1	1,602	-0.06%
2022/07/22	10	15.00	0	0.00	15.00	10	1,623	0.62%
2022/07/21	10.3	14.95	0	0.00	15.05	10.3	1,657	0.62%
2022/07/20	5	14.85	0	0.00	14.85	5	1,690	0.30%
2022/07/18	0	0.00	1	14.60	14.65	-1	1,716	-0.06%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/14	1	14.35	1	14.50	14.55	0	1,727	0.00%
2022/07/13	1	14.60	2	14.50	14.60	-1	1,730	-0.06%
2022/07/12	1.3	14.23	0	0.00	13.85	1.3	1,730	0.08%
2022/07/11	2	14.60	0	0.00	14.60	2	1,719	0.12%
2022/07/08	0	0.00	2	15.05	14.95	-2	1,726	-0.12%
2022/07/07	1	14.65	0	0.00	15.00	1	1,733	0.06%
2022/07/06	2	15.03	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	6	15.33	15.35	-6	1,858	-0.32%
2022/07/04	2	15.10	0	0.00	15.00	2	1,863	0.11%
2022/07/01	2	15.45	0	0.00	15.00	2	1,898	0.11%
2022/06/30	6	15.88	0	0.00	15.70	6	1,882	0.32%
2022/06/29	3	16.23	0	0.00	16.20	3	1,880	0.16%
2022/06/28	2	16.55	0	0.00	16.50	2	1,890	0.11%
2022/06/27	0	0.00	2	16.70	16.85	-2	1,909	-0.10%
2022/06/24	0	0.00	7	16.31	16.30	-7	1,905	-0.37%
2022/06/23	2	15.78	3	16.05	15.85	-1	1,939	-0.05%
2022/06/22	3	16.02	0	0.00	15.95	3	1,956	0.15%
2022/06/21	0	0.00	3	16.12	16.25	-3	2,067	-0.15%
2022/06/20	3	16.20	0	0.00	15.60	3	2,157	0.14%
2022/06/17	1	16.10	1	16.35	16.35	0	2,204	0.00%
2022/06/15	0	0.00	3	16.85	16.95	-3	2,327	-0.13%
2022/06/14	1	16.50	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.95	0	0.00	16.80	2	2,405	0.08%
2022/06/09	0.5	17.65	0	0.00	17.60	0.5	2,465	0.02%
2022/06/07	0	0.00	4	17.20	17.20	-4	2,628	-0.15%
2022/06/06	0	0.00	35	17.25	17.25	-35	3,056	-1.15%
2022/06/02	0	0.00	41	17.21	17.25	-41	3,110	-1.32%
2022/06/01	1	17.25	30	17.20	17.25	-29	3,146	-0.92%
2022/05/30	0	0.00	3	17.12	17.10	-3	3,190	-0.09%
2022/05/26	0	0.00	1	17.10	16.90	-1	3,284	-0.03%
2022/05/24	2	16.80	0	0.00	16.75	2	3,344	0.06%
2022/05/20	4	17.05	4	16.95	16.95	0	3,384	0.00%
2022/05/19	2	16.75	2	16.95	17.15	0	3,393	0.00%
2022/05/17	0	0.00	7	16.84	17.00	-7	3,390	-0.21%
2022/05/13	0	0.00	5	15.99	16.10	-5	3,355	-0.15%
2022/05/12	2	15.40	0	0.00	15.25	2	3,341	0.06%
2022/05/11	2	15.60	1	15.65	15.70	1	3,357	0.03%
2022/05/10	4	16.13	1	16.30	16.10	3	3,439	0.09%
2022/05/09	4	16.88	0	0.00	16.45	4	3,449	0.12%
2022/05/06	3	17.33	4	17.35	17.30	-1	3,460	-0.03%
2022/04/29	0	0.00	5	16.65	16.55	-5	3,623	-0.14%
2022/04/27	2	16.53	0	0.00	16.50	2	3,647	0.05%
2022/04/26	1	16.95	0	0.00	17.05	1	3,661	0.03%
2022/04/21	4	17.54	0	0.00	17.45	4	3,659	0.11%
2022/04/14	0	0.00	72	17.65	17.50	-72	3,769	-1.91%
2022/04/13	0	0.00	50	17.65	17.65	-50	3,782	-1.32%
2022/04/12	5	17.25	0	0.00	17.25	5	3,777	0.13%
2022/04/11	1	17.80	0	0.00	17.85	1	3,725	0.03%
2022/04/08	0	0.00	100	17.89	17.80	-100	3,678	-2.72%
2022/04/07	3	18.02	0	0.00	17.80	3	3,710	0.08%
2022/03/31	2	18.40	0	0.00	18.35	2	3,764	0.05%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	1	18.25	0	0.00	18.35	1	3,824	0.03%
2022/03/24	0	0.00	1	18.90	18.90	-1	3,792	-0.03%
2022/03/23	1	19.80	0	0.00	20.00	1	3,729	0.03%
2022/03/21	0	0.00	1	19.70	19.60	-1	3,614	-0.03%
2022/03/18	2	19.15	0	0.00	19.15	2	3,560	0.06%
2022/03/17	2	19.00	0	0.00	19.10	2	3,547	0.06%
2022/03/16	4	18.78	0	0.00	18.85	4	3,526	0.11%
2022/03/14	0	0.00	1	19.10	19.15	-1	3,533	-0.03%
2022/03/11	2	19.05	0	0.00	18.95	2	3,535	0.06%
2022/03/10	0	0.00	1	19.00	19.10	-1	3,492	-0.03%
2022/03/09	39.1	19.30	10	18.90	18.90	29.1	3,383	0.86%
2022/03/03	3	22.10	0	0.00	22.10	3	3,064	0.10%
2022/03/02	2	22.00	0	0.00	22.05	2	3,068	0.07%
2022/02/24	7	21.01	2	21.00	20.90	5	3,121	0.16%
2022/02/21	0	0.00	1	21.80	21.80	-1	3,208	-0.03%
2022/02/18	0	0.00	2	21.55	21.65	-2	3,235	-0.06%
2022/02/15	2	21.35	0	0.00	21.20	2	3,341	0.06%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/10	0	0.00	5	22.25	22.35	-5	3,443	-0.15%
2022/02/08	0	0.00	6	21.75	21.85	-6	3,410	-0.18%
2022/02/07	0	0.00	2	21.38	21.60	-2	3,456	-0.06%
2022/01/26	2	20.55	5	20.55	20.50	-3	3,612	-0.08%
2022/01/25	5	20.00	0	0.00	20.00	5	3,605	0.14%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/03	0	0.00	2	21.50	21.30	-2	4,320	-0.05%
2021/12/29	2.9	21.47	0	21.60	21.60	2.9	4,495	0.06%
2021/12/27	0	0.00	0.1	21.40	21.30	-0.1	4,709	0.00%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/09	0	0.00	3	21.57	21.40	-3	7,482	-0.04%
2021/12/03	0	0.00	7	21.25	21.15	-7	7,669	-0.09%
2021/12/02	9	21.00	0	0.00	21.00	9	7,722	0.12%
2021/11/30	0.1	21.30	0	0.00	21.20	0.1	7,789	0.00%
2021/11/22	20	22.00	0	0.00	21.95	20	7,729	0.26%
2021/11/19	3	22.28	5	22.15	22.15	-2	7,756	-0.03%
2021/11/18	0	0.00	29	22.29	22.35	-29	7,818	-0.37%
2021/11/16	12	22.25	1	22.10	22.15	11	7,854	0.14%
2021/11/15	12	22.30	4	22.30	22.30	8	7,870	0.10%
2021/11/12	3	22.45	0	0.00	22.45	3	7,933	0.04%
2021/11/11	1	22.35	2	22.40	22.20	-1	7,971	-0.01%
2021/11/10	6	22.50	4	22.60	22.45	2	8,137	0.02%
2021/11/09	5	22.18	0	0.00	22.10	5	8,117	0.06%
2021/11/05	6	22.09	3	22.12	22.20	3	8,190	0.04%
2021/11/04	2	22.50	1	22.40	22.35	1	8,247	0.01%
2021/11/03	1	22.35	4	22.45	22.65	-3	8,293	-0.04%
2021/11/02	2	23.25	1	23.30	23.05	1	8,149	0.01%
2021/10/27	0	0.00	0.2	23.30	23.35	-0.2	9,330	0.00%
2021/10/26	0	0.00	0.3	23.95	23.50	-0.3	9,429	0.00%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	3	23.85	3	24.47	23.80	0	9,655	0.00%
2021/10/21	2	24.08	1	24.25	24.45	1	9,643	0.01%
2021/10/20	2	24.23	1	24.15	24.00	1	9,674	0.01%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/18	2	24.33	1	24.15	24.45	1	9,892	0.01%
2021/10/15	1	23.70	0	0.00	23.70	1	9,909	0.01%
2021/10/14	18	23.49	0	0.00	23.55	18	10,041	0.18%
2021/10/13	1	23.90	1	24.40	23.95	0	10,038	0.00%
2021/10/12	1	24.45	0	0.00	24.45	1	9,992	0.01%
2021/10/05	6	23.46	1	23.70	23.75	5	10,245	0.05%
2021/10/04	9	23.62	0	0.00	23.10	9	10,311	0.09%
2021/10/01	7	24.70	0	0.00	24.45	7	10,426	0.07%
2021/09/30	2	25.23	9	24.94	25.45	-7	10,418	-0.07%
2021/09/29	20	26.10	21	26.23	25.00	-1	10,477	-0.01%
2021/09/28	2	25.65	0	0.00	25.95	2	10,265	0.02%
2021/09/27	3	25.45	15	25.93	26.25	-12	13,053	-0.09%
2021/09/24	5	24.95	6	25.07	24.90	-1	14,792	-0.01%
2021/09/23	3	24.10	3	24.37	24.30	0	14,804	0.00%
2021/09/17	11	24.78	0	0.00	24.25	11	15,058	0.07%
2021/09/16	3	25.33	2	25.28	25.10	1	15,025	0.01%
2021/09/15	4	25.05	0	0.00	24.70	4	14,874	0.03%
2021/09/13	3	24.80	0	0.00	24.95	3	15,022	0.02%
2021/09/10	0	0.00	1	25.00	24.70	-1	15,161	-0.01%
2021/09/09	1	23.95	2	24.23	24.55	-1	15,256	-0.01%
2021/09/03	3	24.20	3	24.45	24.25	0	15,766	0.00%
2021/09/02	1.1	23.81	0	0.00	23.75	1.1	15,907	0.01%
2021/08/31	0	0.00	2	24.50	24.50	-2	16,516	-0.01%
2021/08/27	0	0.00	1	24.00	23.90	-1	17,583	-0.01%
2021/08/26	11	23.99	0	0.00	23.95	11	18,477	0.06%
2021/08/25	1	23.25	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	1.2	23.58	23.70	-1.2	20,396	-0.01%
2021/08/20	16	22.18	0	0.00	22.10	16	20,968	0.08%
2021/08/19	2	23.20	1	23.35	22.70	1	21,073	0.00%
2021/08/18	0	0.00	3	22.50	23.25	-3	21,533	-0.01%
2021/08/17	1	22.65	10	23.00	22.35	-9	21,746	-0.04%
2021/08/16	1.2	22.66	0	0.00	22.85	1.2	21,972	0.01%
2021/08/13	4	24.18	0	0.00	24.00	4	22,043	0.02%
2021/08/12	5	24.31	0	0.00	24.55	5	22,142	0.02%
2021/08/11	7	24.69	2	24.15	24.20	5	22,279	0.02%
2021/08/10	7	24.81	0	0.00	24.80	7	22,399	0.03%
2021/08/09	3	25.37	0	0.00	25.20	3	22,570	0.01%
2021/08/06	1	25.80	1	26.00	25.65	0	22,691	0.00%
2021/08/05	10	25.71	0	0.00	25.65	10	23,030	0.04%
2021/08/04	14	26.51	6	26.40	26.40	8	23,166	0.03%
2021/08/03	0	0.00	4	27.70	28.00	-4	23,073	-0.02%
2021/08/02	0	0.00	15	27.43	27.45	-15	23,112	-0.06%
2021/07/30	0	0.00	4	26.95	26.55	-4	23,648	-0.02%
2021/07/29	4	26.05	5	26.65	26.65	-1	24,013	0.00%
2021/07/28	0	0.00	3	25.70	26.10	-3	24,268	-0.01%
2021/07/27	10	25.60	0	0.00	25.50	10	24,877	0.04%
2021/07/26	2	26.05	0	0.00	25.85	2	25,441	0.01%
2021/07/23	2	25.43	3	25.87	26.15	-1	26,088	0.00%
2021/07/22	1	24.85	1	25.40	25.00	0	26,230	0.00%
2021/07/21	8	24.89	1	25.55	24.80	7	26,640	0.03%
2021/07/20	4	25.30	0	0.00	25.25	4	27,077	0.01%
2021/07/19	5	25.97	0	0.00	26.05	5	27,330	0.02%
2021/07/16	1	26.20	11	26.19	26.10	-10	28,384	-0.04%
2021/07/15	2	26.45	3	26.40	26.40	-1	28,906	0.00%
2021/07/14	3	25.27	4	25.64	25.65	-1	29,970	0.00%
2021/07/13	9	25.60	65	26.05	25.45	-56	31,031	-0.18%
2021/07/12	1	26.40	0	0.00	26.25	1	31,887	0.00%
2021/07/09	2	26.63	0	0.00	26.60	2	32,477	0.01%
2021/07/08	3	26.62	8	26.76	26.50	-5	32,758	-0.02%
2021/07/07	4	26.75	21	26.93	26.60	-17	32,984	-0.05%
2021/07/06	5	27.04	18	27.35	27.20	-13	33,786	-0.04%
2021/07/05	23	27.55	13	27.58	27.15	10	34,327	0.03%
2021/07/02	382	29.56	48	29.97	27.50	334	34,289	0.97%	大買/鉅額交易
2021/07/01	38	29.34	258	29.83	29.90	-220	31,710	-0.69%	大賣/鉅額交易
2021/06/30	24	26.81	22	27.00	27.20	2	30,007	0.01%
2021/06/29	24	26.51	3	26.35	26.25	21	29,947	0.07%
2021/06/28	7	26.39	52	26.59	26.80	-45	29,899	-0.15%
2021/06/24	1	26.05	1	26.05	26.25	0	30,361	0.00%
2021/06/23	221	25.65	0	0.00	25.70	221	30,742	0.72%	大買/鉅額交易
2021/06/22	0	0.00	4	25.96	25.95	-4	30,861	-0.01%
2021/06/18	4	25.68	4	25.91	25.60	0	30,670	0.00%
2021/06/17	2	26.20	3	26.32	26.30	-1	30,633	0.00%
2021/06/16	54	27.37	6	27.23	26.15	48	30,787	0.16%
2021/06/11	0	0.00	8	26.43	26.35	-8	30,467	-0.03%
2021/06/10	1	26.10	0	0.00	26.80	1	30,459	0.00%
2021/06/09	10	27.24	44	26.47	26.65	-34	30,342	-0.11%
2021/06/08	19	27.58	7	27.74	27.30	12	30,235	0.04%
2021/06/07	6	28.10	30	28.20	28.25	-24	30,025	-0.08%
2021/06/04	64	28.75	3	28.65	29.00	61	29,505	0.21%
2021/06/03	16	28.62	19	28.99	28.50	-3	29,299	-0.01%
2021/06/02	36	28.63	53	28.79	28.20	-17	28,971	-0.06%
2021/06/01	2	26.25	14	26.25	26.45	-12	27,247	-0.04%
2021/05/31	25	26.13	6	26.44	25.75	19	27,152	0.07%
2021/05/28	1	25.50	0	0.00	25.45	1	26,732	0.00%
2021/05/27	0	0.00	25	24.87	25.15	-25	26,622	-0.09%
2021/05/26	12	24.53	1	25.00	25.00	11	26,589	0.04%
2021/05/25	9	25.06	11	25.27	25.70	-2	26,238	-0.01%
2021/05/24	6	23.51	15.1	24.09	23.40	-9.1	26,166	-0.03%
2021/05/21	7	22.54	63	22.41	22.80	-56	26,202	-0.21%
2021/05/20	3	23.35	0	0.00	22.35	3	26,101	0.01%
2021/05/19	12	22.71	12	23.28	23.15	0	26,085	0.00%
2021/05/18	10	22.60	12	22.35	22.50	-2	25,990	-0.01%
2021/05/17	18	20.83	58.6	21.15	20.75	-40.6	25,854	-0.16%
2021/05/14	34	23.55	10	22.92	23.05	24	25,597	0.09%
2021/05/13	59	23.26	56	22.38	23.05	3	25,372	0.01%
2021/05/12	49	25.27	16	25.15	23.90	33	24,976	0.13%
2021/05/11	9	27.34	5	27.35	26.55	4	24,665	0.02%
2021/05/10	3	27.00	30	27.55	28.15	-27	24,400	-0.11%
2021/05/07	55	26.65	14	26.41	26.90	41	24,165	0.17%
2021/05/06	29	27.86	10	28.67	27.75	19	23,461	0.08%
2021/05/05	25	28.04	2	28.15	27.15	23	22,977	0.10%
2021/05/04	8	26.67	49	27.74	26.95	-41	22,618	-0.18%
2021/05/03	75	29.70	8	29.81	28.90	67	21,889	0.31%
2021/04/29	1	29.25	229.7	30.04	30.35	-228.7	21,318	-1.07%	大賣/鉅額交易
2021/04/28	3	29.63	10	29.15	29.10	-7	20,653	-0.03%
2021/04/27	276	28.90	0	0.00	29.60	276	20,455	1.35%	大買/鉅額交易
2021/04/26	3	28.83	13	29.06	29.50	-10	19,984	-0.05%
2021/04/23	0	0.00	43	27.87	27.75	-43	19,492	-0.22%
2021/04/22	31	29.20	13	29.14	27.75	18	19,188	0.09%
2021/04/21	34	27.49	43	27.73	28.00	-9	18,084	-0.05%
2021/04/20	69	27.39	54	27.28	27.25	15	17,582	0.09%
2021/04/19	111.3	28.20	71	28.94	29.25	40.3	16,613	0.24%	大買/
2021/04/16	70.9	25.82	1,092	26.06	26.60	-1,021.1	15,642	-6.53%	大賣/鉅額交易
2021/04/15	25	24.61	18	24.78	24.55	7	14,624	0.05%
2021/04/14	25	23.26	18	23.00	23.30	7	14,059	0.05%
2021/04/13	8	23.17	94	23.23	23.00	-86	13,785	-0.62%
2021/04/12	45	23.35	11	23.54	24.00	34	13,403	0.25%
2021/04/09	40	22.65	10	22.72	22.75	30	12,455	0.24%
2021/04/08	2	20.80	2.3	20.63	20.70	-0.3	11,908	0.00%
2021/04/07	10	21.29	0	0.00	21.65	10	11,716	0.09%
2021/04/06	4	21.43	132	21.42	21.65	-128	11,401	-1.12%	大賣/鉅額交易
2021/04/01	2	20.68	4	20.63	20.75	-2	11,167	-0.02%
2021/03/31	0	0.00	7	20.46	20.60	-7	11,086	-0.06%
2021/03/30	3	20.10	11	20.31	20.30	-8	11,063	-0.07%
2021/03/29	71	20.53	2	20.70	20.55	69	11,150	0.62%
2021/03/26	106	19.83	28	19.32	19.85	78	11,712	0.67%	大買/
2021/03/25	20	19.05	1	19.15	18.90	19	11,772	0.16%
2021/03/24	20	18.80	0	0.00	18.80	20	11,642	0.17%
2021/03/23	0	0.00	10	18.65	18.70	-10	11,693	-0.09%
2021/03/19	15	18.52	0	0.00	18.40	15	11,856	0.13%
2021/03/18	1	19.00	1	18.85	19.00	0	11,791	0.00%
2021/03/17	5	18.25	0	0.00	18.25	5	11,855	0.04%
2021/03/16	13	18.52	2	18.45	18.45	11	11,975	0.09%
2021/03/15	0	0.00	2	19.00	18.95	-2	11,919	-0.02%
2021/03/11	0	0.00	2	18.85	18.65	-2	11,988	-0.02%
2021/03/10	2	18.70	0	0.00	18.70	2	12,009	0.02%
2021/03/09	0	0.00	32	18.64	18.90	-32	12,021	-0.27%
2021/03/08	4	18.61	25	18.56	18.60	-21	11,879	-0.18%
2021/03/05	45	18.37	0	0.00	18.15	45	11,471	0.39%
2021/03/04	0	0.00	50	18.12	18.00	-50	11,609	-0.43%
2021/03/03	0	0.00	30	18.05	18.00	-30	11,622	-0.26%
2021/02/26	20	18.04	0	0.00	18.45	20	12,067	0.17%
2021/02/24	8	17.84	5	17.71	17.70	3	12,395	0.02%
2021/02/23	0	0.00	21	18.15	18.55	-21	12,352	-0.17%
2021/02/22	34	17.85	1	17.70	17.65	33	12,371	0.27%
2021/02/19	31	16.85	0	0.00	17.35	31	12,278	0.25%
2021/02/18	30	16.50	21	16.61	16.45	9	12,211	0.07%
2021/02/17	51	16.01	14	16.28	16.25	37	12,275	0.30%
2021/02/05	0.8	15.45	0	0.00	15.45	0.8	12,234	0.01%
2021/02/04	1	15.50	0	0.00	15.35	1	12,381	0.01%
2021/02/01	0	0.00	5	14.50	15.25	-5	13,031	-0.04%
2021/01/28	6	15.25	0	0.00	15.25	6	12,880	0.05%
2021/01/27	2	15.70	0	0.00	15.65	2	12,912	0.02%
2021/01/25	0	0.00	0.1	15.85	15.90	-0.1	12,989	0.00%
2021/01/20	4	15.75	3	15.65	15.60	1	12,877	0.01%
2021/01/19	1	16.70	0	0.00	16.35	1	12,777	0.01%
2021/01/14	1	17.40	0	0.00	17.25	1	12,554	0.01%
2021/01/13	2	17.75	3	17.85	17.65	-1	12,475	-0.01%
2021/01/11	3	17.67	0	0.00	17.65	3	12,160	0.02%
2021/01/08	3	18.53	0	0.00	18.55	3	11,955	0.03%
2021/01/07	1	19.20	11	19.00	18.95	-10	11,842	-0.08%
2021/01/06	132	18.64	1	18.60	18.60	131	11,631	1.13%	大買/鉅額交易
2021/01/05	270	18.62	0	0.00	18.65	270	11,478	2.35%	大買/鉅額交易
2021/01/04	127	18.90	0	0.00	18.95	127	11,339	1.12%	大買/鉅額交易
2020/12/31	1	19.20	3	19.47	19.20	-2	11,173	-0.02%
2020/12/30	104	19.10	2	19.60	18.80	102	10,904	0.94%	大買/鉅額交易
2020/12/29	9	19.02	5	19.30	19.00	4	10,634	0.04%
2020/12/28	2	18.50	4	18.93	19.20	-2	10,442	-0.02%
2020/12/25	1	18.15	3	18.55	18.70	-2	10,145	-0.02%
2020/12/24	15	18.18	0	0.00	18.25	15	10,001	0.15%
2020/12/23	431	17.94	2	18.08	18.00	429	9,878	4.34%	大買/鉅額交易
2020/12/22	11	19.02	9	19.42	18.20	2	9,602	0.02%
2020/12/21	0	0.00	6	18.26	18.50	-6	8,606	-0.07%
2020/12/18	1	17.15	0	0.00	17.50	1	8,117	0.01%
2020/12/17	3	17.35	0	0.00	17.30	3	8,067	0.04%
2020/12/16	2	17.65	4.6	17.66	17.60	-2.6	8,056	-0.03%
2020/12/15	9	17.27	5	17.44	17.25	4	8,005	0.05%
2020/12/14	1	17.30	1	17.30	17.25	0	7,868	0.00%
2020/12/11	1	16.60	19	17.00	16.95	-18	7,721	-0.23%
2020/12/10	6	16.99	1	17.25	16.75	5	7,584	0.07%
2020/12/09	5	16.90	11	16.67	16.90	-6	7,498	-0.08%
2020/12/08	16	16.46	0.4	16.45	16.45	15.6	7,613	0.20%
2020/12/07	6	16.43	0	0.00	16.45	6	7,614	0.08%
2020/12/04	6	17.30	0	0.00	17.15	6	7,435	0.08%
2020/12/03	0	0.00	1.7	16.97	17.05	-1.7	7,350	-0.02%
2020/12/02	2.6	16.92	2	16.80	16.80	0.6	7,497	0.01%
2020/12/01	4	17.28	3	17.20	17.30	1	7,363	0.01%
2020/11/30	3	17.72	4	17.80	17.50	-1	7,256	-0.01%
2020/11/27	8	17.12	6	17.12	17.20	2	7,042	0.03%
2020/11/26	0	0.00	10	17.33	17.20	-10	6,981	-0.14%
2020/11/25	3	17.07	8	17.23	17.25	-5	6,854	-0.07%
2020/11/24	1	16.50	5	16.54	16.50	-4	6,479	-0.06%
2020/11/23	0	0.00	3	15.95	16.10	-3	6,079	-0.05%
2020/11/20	2	15.60	0	0.00	15.65	2	6,133	0.03%
2020/11/19	1	15.50	8	15.53	15.45	-7	6,049	-0.12%
2020/11/16	0.4	14.19	0	0.00	14.65	0.4	5,845	0.01%
2020/11/11	0	0.00	5.5	15.71	15.40	-5.5	6,370	-0.09%
2020/11/10	3	14.85	14	14.63	14.70	-11	6,087	-0.18%
2020/11/05	0	0.00	1	13.80	13.80	-1	5,756	-0.02%
2020/11/02	0	0.00	2	13.05	13.10	-2	5,743	-0.03%
2020/10/29	1	12.95	1	13.45	13.35	0	5,754	0.00%
2020/10/28	0	0.00	3	13.28	13.25	-3	5,732	-0.05%
2020/10/27	0	0.00	2	13.60	13.45	-2	5,714	-0.03%
2020/10/26	1	13.40	2	13.40	13.40	-1	5,667	-0.02%
2020/10/23	1	13.15	4	13.21	13.20	-3	5,637	-0.05%
2020/10/14	0	0.00	1	13.05	13.05	-1	5,591	-0.02%
2020/10/13	1	13.05	3	13.25	12.95	-2	5,585	-0.04%
2020/10/12	0.7	12.95	0	0.00	12.95	0.7	5,554	0.01%
2020/09/30	5	12.50	0	0.00	12.50	5	5,567	0.09%
2020/09/24	9	12.46	1	12.65	12.35	8	5,527	0.14%
2020/09/22	1	13.15	0	0.00	13.50	1	5,343	0.02%
2020/09/21	3	13.92	61	13.75	13.75	-58	5,256	-1.10%
2020/09/17	61.1	13.70	3	13.58	13.70	58.1	4,940	1.18%
2020/09/11	1	13.00	0	0.00	13.20	1	4,744	0.02%
2020/09/10	0	0.00	3	14.10	13.80	-3	4,584	-0.07%
2020/09/09	2	14.05	1.2	13.69	14.00	0.8	4,510	0.02%
2020/09/08	1	13.40	0	0.00	13.85	1	4,445	0.02%
2020/09/07	0	0.00	1	13.80	13.80	-1	4,340	-0.02%
2020/09/03	0	0.00	1	13.40	13.30	-1	4,048	-0.02%
2020/09/02	2	13.30	2	13.45	13.05	0	3,956	0.00%
2020/09/01	2	13.05	166	13.05	13.00	-164	3,896	-4.21%	大賣/鉅額交易
2020/08/31	0	0.00	328	13.00	12.80	-328	3,842	-8.54%	大賣/鉅額交易
2020/08/27	2	12.80	0	0.00	12.70	2	3,722	0.05%
2020/08/26	0	0.00	3	13.10	12.80	-3	3,663	-0.08%
2020/08/24	0	0.00	3	12.50	12.50	-3	3,321	-0.09%
2020/08/20	208	12.00	0	0.00	12.20	208	3,163	6.57%	大買/鉅額交易
2020/08/18	1	12.45	3	12.37	12.70	-2	2,796	-0.07%
2020/08/17	0	0.00	306	12.55	12.45	-306	2,590	-11.81%	大賣/鉅額交易
2020/08/14	0	0.00	5.6	11.35	11.45	-5.6	2,015	-0.28%
2020/08/13	0	0.00	5	11.20	11.20	-5	1,926	-0.26%
2020/08/10	5	10.80	5	10.70	10.80	0	1,750	0.00%
2020/07/21	0	0.00	10.3	10.05	9.98	-10.3	1,616	-0.64%
2020/07/16	0	0.00	200	10.05	10.05	-200	1,621	-12.34%	大賣/鉅額交易
2020/06/16	0	0.00	5	10.00	9.99	-5	1,595	-0.31%
2020/06/12	0	0.00	3	9.47	9.57	-3	1,638	-0.18%
2020/06/09	0	0.00	4	10.00	9.92	-4	1,693	-0.24%
2020/06/08	0	0.00	5	9.90	9.97	-5	1,732	-0.29%
2020/06/05	0	0.00	3	9.82	9.80	-3	1,703	-0.18%
2020/06/04	0	0.00	10	9.61	9.65	-10	1,716	-0.58%
2020/05/22	1	9.41	0	0.00	9.27	1	1,731	0.06%
2020/05/19	0	0.00	2	9.49	9.52	-2	1,742	-0.11%
2020/05/18	2	9.33	0	0.00	9.26	2	1,707	0.12%
2020/05/08	0	0.00	5	9.72	9.71	-5	1,646	-0.30%
2020/05/05	5	9.71	0	0.00	9.71	5	1,634	0.31%
2020/05/04	16	9.65	0	0.00	9.65	16	1,635	0.98%
2020/04/29	0	0.00	10	9.86	9.75	-10	1,615	-0.62%
2020/04/27	0	0.00	10	9.71	9.70	-10	1,620	-0.62%
2020/04/22	0	0.00	2	8.89	8.84	-2	1,549	-0.13%
2020/04/21	2	8.57	0	0.00	8.62	2	1,537	0.13%
2020/04/08	0	0.00	2	8.41	8.59	-2	1,675	-0.12%
2020/03/31	2	8.08	0	0.00	7.97	2	1,671	0.12%
2020/03/17	1	8.08	0	0.00	8.02	1	1,682	0.06%
2020/03/13	201	7.91	0	0.00	8.16	201	1,634	12.30%	大買/鉅額交易
2020/03/10	2	9.14	2	9.20	9.30	0	1,529	0.00%
2020/02/20	0	0.00	2	10.25	10.35	-2	1,464	-0.14%
2020/02/19	2	10.05	0	0.00	10.10	2	1,446	0.14%
2020/02/18	2	10.00	2	10.05	10.05	0	1,446	0.00%
2020/02/11	1	9.97	5	9.97	10.05	-4	1,494	-0.27%
2020/02/10	2	10.00	2	10.00	10.00	0	1,486	0.00%
2020/02/07	6	10.01	0	0.00	10.10	6	1,486	0.40%
2020/02/06	2	10.00	2	10.05	10.15	0	1,489	0.00%
2020/02/05	60	10.02	2	10.10	10.00	58	1,481	3.92%
2020/02/04	45	10.10	2	10.10	10.10	43	1,474	2.92%
2020/02/03	2	9.87	2	9.88	9.96	0	1,457	0.00%
2020/01/30	7	10.10	1	10.25	10.10	6	1,414	0.42%
2020/01/17	5	10.90	0	0.00	10.90	5	1,371	0.36%
2020/01/08	5	11.00	0	0.00	10.90	5	1,505	0.33%
2020/01/06	4	11.66	12	11.41	11.35	-8	1,437	-0.56%
2019/12/31	0	0.00	1	11.05	11.10	-1	1,235	-0.08%
2019/12/25	5	11.20	0	0.00	11.15	5	1,199	0.42%
2019/12/24	0	0.00	8	11.25	11.20	-8	1,205	-0.66%
2019/12/23	18	11.24	0	0.00	11.30	18	1,205	1.49%
2019/12/20	10	11.20	1	11.25	11.15	9	1,191	0.76%
2019/12/19	0	0.00	1	11.15	11.20	-1	1,184	-0.08%
2019/12/18	1.7	11.23	2	11.25	11.25	-0.3	1,155	-0.03%
2019/12/17	10	11.00	2	10.95	11.00	8	1,077	0.74%
2019/12/06	0	0.00	1	10.70	10.65	-1	1,065	-0.09%
2019/11/22	1	10.70	21	10.70	10.70	-20	1,065	-1.88%
2019/11/20	1	10.75	0	0.00	10.80	1	1,073	0.09%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/11/07	7	10.35	0	0.00	10.40	7	1,053	0.66%
2019/11/05	0	0.00	1	10.45	10.45	-1	1,084	-0.09%
2019/10/24	1	10.35	0	0.00	10.40	1	1,139	0.09%
2019/10/21	1	10.25	0	0.00	10.30	1	1,127	0.09%
2019/10/18	3	10.08	2	10.10	10.15	1	1,133	0.09%
2019/10/15	0	0.00	10	10.30	10.35	-10	974	-1.03%
2019/10/14	1	10.25	0	0.00	10.35	1	981	0.10%
2019/10/04	1	10.35	0	0.00	10.30	1	1,054	0.09%
2019/09/24	4	10.74	0	0.00	10.75	4	1,085	0.37%
2019/09/16	3	11.03	2	11.08	10.85	1	1,093	0.09%
2019/08/28	2	10.00	2	10.10	10.15	0	1,051	0.00%
2019/08/27	2	10.00	2	9.98	9.95	0	1,047	0.00%
2019/08/16	2	10.00	2	10.10	10.10	0	1,031	0.00%
2019/08/15	11	9.86	0	0.00	9.90	11	1,026	1.07%
2019/08/13	10	10.10	0	0.00	10.10	10	1,012	0.99%
2019/08/12	1	10.25	1	10.25	10.25	0	1,000	0.00%
2019/08/08	5	10.24	2	10.25	10.40	3	1,001	0.30%
2019/08/06	2	10.40	2	10.50	10.65	0	995	0.00%
2019/07/08	0	0.00	3.2	11.25	11.20	-3.2	1,279	-0.25%
2019/06/06	0	0.00	0.5	11.15	11.15	-0.5	1,626	-0.03%
2019/06/03	0	0.00	5	11.10	11.20	-5	1,645	-0.30%
2019/05/22	0	0.00	1	11.30	11.30	-1	1,808	-0.06%
2019/05/21	2	11.00	2	11.10	11.10	0	1,854	0.00%
2019/05/20	0	0.00	1	11.00	10.95	-1	1,870	-0.05%
2019/05/16	2	10.98	2	11.03	11.00	0	1,896	0.00%
2019/05/15	1	11.25	1	11.20	11.20	0	1,903	0.00%
2019/05/14	0	0.00	40	11.00	11.10	-40	1,920	-2.08%
2019/05/13	5	11.09	3	11.10	11.10	2	1,908	0.10%
2019/05/09	3	11.80	0	0.00	11.80	3	1,873	0.16%
2019/05/07	0	0.00	2.7	12.41	12.50	-2.7	1,795	-0.15%
2019/04/03	2	12.10	0	0.00	12.15	2	1,597	0.13%
2019/03/26	1	12.70	0	0.00	12.55	1	1,522	0.07%
2019/03/19	2	13.30	0	0.00	13.20	2	1,480	0.14%
2019/03/07	1	13.10	0	0.00	13.10	1	1,599	0.06%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/15	2	12.60	0	0.00	12.55	2	1,462	0.14%
2019/01/30	3	12.25	0	0.00	12.30	3	1,400	0.21%
2018/12/12	2	11.95	0	0.00	11.90	2	1,924	0.10%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/12/06	18	12.06	0	0.00	11.85	18	1,929	0.93%
2018/11/27	2	11.75	0	0.00	11.75	2	1,868	0.11%
2018/11/07	0	0.00	2.2	11.70	11.70	-2.2	2,010	-0.11%
2018/10/29	3.5	11.11	0	0.00	11.10	3.5	2,268	0.16%
2018/10/11	5	13.35	0	0.00	13.05	5	1,987	0.25%
2018/10/05	1	14.50	0	0.00	14.20	1	2,263	0.04%
2018/09/25	5	15.40	5	15.40	15.40	0	2,516	0.00%
2018/09/21	5	15.45	0	0.00	15.70	5	2,522	0.20%
2018/09/17	2	14.50	0	0.00	14.45	2	2,540	0.08%
2018/09/13	0.3	14.50	0	0.00	14.45	0.3	2,569	0.01%
2018/09/07	10	14.95	0	0.00	14.85	10	2,597	0.39%
2018/09/06	20	14.80	0	0.00	14.85	20	2,592	0.77%
2018/08/30	0	0.00	3	15.65	15.55	-3	2,645	-0.11%
2018/08/22	6	15.71	0	0.00	15.75	6	2,761	0.22%
2018/08/21	0	0.00	1	15.55	15.45	-1	2,769	-0.04%
2018/08/17	0	0.00	1	15.50	15.40	-1	2,811	-0.04%
2018/08/16	2.2	15.18	1	15.25	15.15	1.2	2,812	0.04%
2018/08/15	2	15.83	3	16.02	15.60	-1	2,814	-0.04%
2018/08/13	3	16.45	2	16.53	16.45	1	2,960	0.03%
2018/08/10	3	17.13	0.1	17.15	17.15	2.9	3,114	0.09%
2018/08/09	14	17.35	5	17.50	17.35	9	3,100	0.29%
2018/08/03	3	18.30	0	0.00	18.30	3	3,036	0.10%
2018/07/31	3	18.60	0	0.00	18.65	3	3,137	0.10%
2018/07/30	0	0.00	9	18.50	18.55	-9	3,154	-0.29%
2018/07/24	2	18.75	0	0.00	18.75	2	3,183	0.06%
2018/07/23	2	18.85	0	0.00	18.80	2	3,192	0.06%
2018/07/16	1	18.70	2	18.73	19.05	-1	3,271	-0.03%
2018/07/13	3	20.85	9	20.85	21.00	-6	3,163	-0.19%
2018/07/09	0	0.00	3	19.95	19.95	-3	3,085	-0.10%
2018/07/06	10	20.00	0	0.00	19.95	10	3,086	0.32%
2018/07/05	4	20.20	0	0.00	20.00	4	3,224	0.12%
2018/07/03	3	20.60	0	0.00	20.30	3	3,375	0.09%
2018/07/02	3	20.60	0	0.00	20.60	3	3,368	0.09%
2018/06/29	0	0.00	2	20.45	20.50	-2	3,363	-0.06%
2018/06/28	1	20.35	4	20.44	20.15	-3	3,356	-0.09%
2018/06/27	0	0.00	3	20.25	20.10	-3	3,343	-0.09%
2018/06/26	3	20.05	0	0.00	20.10	3	3,332	0.09%
2018/06/25	0	0.00	5	20.45	20.30	-5	3,327	-0.15%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/19	3	20.30	0	0.00	20.15	3	3,381	0.09%
2018/06/14	5	20.42	0	0.00	20.35	5	3,491	0.14%
2018/06/07	0	0.00	2	20.90	20.85	-2	3,643	-0.05%
2018/06/04	0	0.00	40	20.67	20.70	-40	3,604	-1.11%
2018/05/30	7	20.11	0	0.00	20.00	7	3,580	0.20%
2018/05/28	10	20.50	0	0.00	20.50	10	3,542	0.28%
2018/05/25	435	20.68	0	0.00	20.65	435	3,530	12.32%	大買/鉅額交易
2018/05/23	1	20.75	0	0.00	21.00	1	3,516	0.03%
2018/05/22	0	0.00	2	21.00	20.80	-2	3,477	-0.06%
2018/05/21	16	21.20	1	21.45	21.25	15	3,453	0.43%
2018/05/18	0	0.00	410	21.08	21.10	-410	3,305	-12.40%	大賣/鉅額交易
2018/05/15	0	0.00	2	20.00	20.10	-2	3,191	-0.06%
2018/05/10	7	19.97	5	20.05	20.00	2	3,202	0.06%
2018/05/08	0	0.00	5	20.00	20.05	-5	3,199	-0.16%
2018/05/07	10	19.65	0	0.00	19.50	10	3,163	0.32%
2018/05/03	2	19.70	23	19.70	19.70	-21	3,155	-0.67%
2018/04/26	7	19.96	0	0.00	19.75	7	3,219	0.22%
2018/04/25	2	19.40	2	19.60	19.70	0	3,227	0.00%
2018/04/24	0	0.00	1	19.75	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	23	20.20	20.10	-23	3,207	-0.72%
2018/04/18	4	20.45	0	0.00	20.35	4	3,247	0.12%
2018/04/17	21	20.90	0	0.00	20.60	21	3,232	0.65%
2018/04/16	20	20.61	0.1	20.90	20.90	19.9	3,182	0.62%
2018/04/13	0	0.00	3	20.33	20.30	-3	3,159	-0.09%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/10	0	0.00	30	19.60	19.60	-30	3,081	-0.97%
2018/04/09	0	0.00	1	19.10	19.35	-1	3,048	-0.03%
2018/03/30	0	0.00	1	18.90	18.95	-1	3,292	-0.03%
2018/03/29	4	18.83	3	18.75	18.80	1	3,303	0.03%
2018/03/27	0	0.00	4	19.01	18.95	-4	3,356	-0.12%
2018/03/26	14	18.94	1	18.90	18.90	13	3,391	0.38%
2018/03/23	402	18.99	0	0.00	19.00	402	3,408	11.79%	大買/鉅額交易
2018/03/22	0	0.00	1	19.10	19.00	-1	3,397	-0.03%
2018/03/21	1.5	19.00	2	19.15	19.00	-0.5	3,418	-0.02%
2018/03/20	2	19.00	0	0.00	19.15	2	3,430	0.06%
2018/03/19	0	0.00	4	19.19	19.00	-4	3,434	-0.12%
2018/03/15	0	0.00	3	18.40	18.20	-3	3,406	-0.09%
2018/03/09	1	17.80	0	0.00	17.85	1	4,286	0.02%
2018/03/01	0	0.00	3.2	18.50	18.55	-3.2	4,842	-0.07%
2018/02/23	0	0.00	12	18.50	18.55	-12	5,103	-0.24%
2018/02/22	4	18.45	15	18.55	18.40	-11	5,114	-0.22%
2018/02/21	0	0.00	12	18.15	18.30	-12	5,155	-0.23%
2018/02/09	0	0.00	4	17.50	17.40	-4	5,188	-0.08%
2018/02/08	30	17.65	4	17.40	17.70	26	5,197	0.50%
2018/02/06	0	0.00	50	16.85	16.75	-50	5,334	-0.94%
2018/01/31	60	18.33	0	0.00	18.40	60	5,637	1.06%
2018/01/30	0	0.00	3	18.65	18.50	-3	5,693	-0.05%
2018/01/26	5	18.40	5	18.55	18.60	0	6,000	0.00%
2018/01/24	0	0.00	5	18.65	18.80	-5	5,985	-0.08%
2018/01/23	3	18.50	0	0.00	18.40	3	5,968	0.05%
2018/01/22	0	0.00	3	18.67	18.70	-3	6,006	-0.05%
2018/01/19	8	18.77	7	18.75	18.70	1	6,028	0.02%
2018/01/17	13	18.94	10	19.08	19.00	3	6,005	0.05%
2018/01/15	5	19.24	0	0.00	19.05	5	6,003	0.08%
2018/01/12	5	19.53	1	19.60	19.45	4	6,026	0.07%
2018/01/11	0.3	19.30	0	0.00	19.35	0.3	6,050	0.01%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/08	0	0.00	32	19.60	19.45	-32	6,067	-0.53%
2018/01/04	0	0.00	10.1	19.05	18.80	-10.1	5,918	-0.17%
2018/01/02	2	18.90	0	0.00	18.90	2	5,910	0.03%