達新 (1315)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	2.2	70.48	70.70	-2.2	26	-8.29%
2023/07/05	0	0.00	0.7	71.00	71.20	-0.7	25	-2.69%
2023/01/31	0	0.00	0	71.50	71.40	0	14	-0.01%
2022/06/27	0	0.00	0	76.00	75.90	0	18	-0.13%
2022/06/09	0	0.00	0.2	78.00	78.10	-0.2	15	-1.29%
2022/05/30	0	0.00	0.1	79.20	79.50	-0.1	18	-0.27%
2022/05/17	0	0.00	0	78.20	78.80	0	21	-0.05%
2022/03/29	0	0.00	0	83.30	83.30	0	33	0.00%
2022/01/05	0	0.00	1	86.30	86.10	-1	66	-1.51%
2021/12/24	0	0.00	0.4	86.10	86.20	-0.4	65	-0.66%
2021/12/22	0	0.00	3.7	86.38	86.80	-3.7	65	-5.64%
2021/12/20	0	0.00	0.3	87.00	86.80	-0.3	64	-0.44%
2021/09/14	0	0.00	1	65.20	65.50	-1	144	-0.69%
2021/07/02	1	71.30	0	0.00	70.70	1	256	0.39%
2021/06/30	2	76.80	0	0.00	76.90	2	261	0.76%
2021/06/29	1	76.90	0	0.00	76.90	1	254	0.39%
2021/06/17	0	0.00	1	75.00	75.30	-1	317	-0.32%
2021/06/11	1	76.00	0	0.00	75.90	1	350	0.29%
2021/06/07	0	0.00	1	74.00	73.90	-1	379	-0.26%
2021/05/31	1	71.50	1	71.40	71.40	0	386	0.00%
2021/05/26	1	70.00	0	0.00	70.50	1	395	0.25%
2021/04/26	0	0.00	1	75.00	75.10	-1	406	-0.25%
2021/04/23	0	0.00	2	75.20	75.10	-2	405	-0.49%
2021/04/08	2	75.80	0	0.00	75.90	2	398	0.50%
2021/04/07	2	76.25	0	0.00	75.90	2	395	0.51%
2021/02/25	0	0.00	2	73.60	73.90	-2	308	-0.65%
2021/02/19	0	0.00	3	72.30	72.10	-3	363	-0.82%
2021/02/18	0	0.00	1	71.30	72.10	-1	369	-0.27%
2021/01/22	1	70.80	0	0.00	70.50	1	389	0.26%
2021/01/11	0	0.00	1	71.20	71.40	-1	399	-0.25%
2021/01/07	2	71.00	0	0.00	70.90	2	413	0.48%
2021/01/05	1	72.50	0	0.00	72.50	1	425	0.24%
2020/12/15	0	0.00	1	70.50	70.00	-1	475	-0.21%
2020/12/14	1	69.90	0	0.00	70.30	1	476	0.21%
2020/11/30	5	72.86	0	0.00	72.70	5	584	0.86%
2020/11/24	1	80.00	0	0.00	79.30	1	577	0.17%
2020/11/12	0	0.00	1	71.10	70.40	-1	692	-0.14%
2020/11/11	0	0.00	3	69.70	69.90	-3	687	-0.44%
2020/11/10	2	66.00	0	0.00	66.10	2	685	0.29%
2020/11/03	1	66.50	0	0.00	66.60	1	700	0.14%
2020/10/30	1	68.00	0	0.00	67.70	1	704	0.14%
2020/10/13	0	0.00	5	52.34	52.30	-5	722	-0.69%
2020/10/12	0	0.00	15	53.03	52.80	-15	723	-2.07%
2020/10/07	0	0.00	2	54.00	53.80	-2	724	-0.28%
2020/09/29	0	0.00	3	52.90	53.20	-3	725	-0.41%
2020/09/16	0	0.00	2	53.50	52.90	-2	742	-0.27%
2020/09/11	6	52.45	0	0.00	52.40	6	888	0.68%
2020/09/08	2	52.50	0	0.00	52.60	2	936	0.21%
2020/09/07	6	52.60	3	53.30	52.60	3	956	0.31%
2020/09/04	3	52.20	0	0.00	53.00	3	1,022	0.29%
2020/08/31	13	54.03	2	59.80	53.70	11	1,097	1.00%
2020/08/28	0	0.00	2	55.10	55.00	-2	1,014	-0.20%
2020/08/25	2	54.60	2	55.20	54.70	0	1,170	0.00%
2020/08/24	0	0.00	13	54.52	54.70	-13	1,186	-1.10%
2020/08/21	0	0.00	2	52.60	52.60	-2	1,178	-0.17%
2020/08/20	5	51.98	0	0.00	51.50	5	1,180	0.42%
2020/08/19	3	53.20	0	0.00	53.30	3	1,180	0.25%
2020/08/17	0	0.00	2	55.70	55.10	-2	1,189	-0.17%
2020/08/14	12	53.38	0	0.00	53.80	12	1,242	0.97%
2020/08/13	1	55.30	0	0.00	55.30	1	1,244	0.08%
2020/08/12	0	0.00	1	57.30	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	2	56.70	57.20	-2	1,168	-0.17%
2020/08/07	0	0.00	7	55.26	55.40	-7	1,155	-0.61%
2020/08/04	0	0.00	4	52.70	52.80	-4	1,134	-0.35%
2020/07/29	2	50.50	0	0.00	50.50	2	1,140	0.18%
2020/07/23	2	51.20	0	0.00	51.10	2	1,159	0.17%
2020/07/07	0	0.00	3	52.00	51.70	-3	1,179	-0.25%
2020/06/22	1	52.90	0	0.00	52.30	1	1,181	0.08%
2020/06/19	5	55.12	5	55.42	54.00	0	1,174	0.00%
2020/06/18	4	59.50	1	59.80	59.50	3	1,124	0.27%
2020/06/17	1	58.80	0	0.00	59.40	1	1,064	0.09%
2020/06/12	1	55.50	1	56.50	56.30	0	1,062	0.00%
2020/06/11	5	58.90	0	0.00	57.30	5	1,078	0.46%
2020/06/09	0	0.00	1	59.80	59.80	-1	1,013	-0.10%
2020/06/04	0	0.00	2	57.30	57.40	-2	979	-0.20%
2020/06/03	1	57.60	0	0.00	57.20	1	974	0.10%
2020/06/02	2	61.25	1	59.30	57.30	1	958	0.10%
2020/06/01	3.3	60.82	2	60.75	62.70	1.3	875	0.15%
2020/05/29	0	0.00	2.2	57.18	57.80	-2.2	819	-0.27%
2020/05/26	0	0.00	1	56.50	56.30	-1	812	-0.12%
2020/05/25	0	0.00	2	55.80	56.20	-2	810	-0.25%
2020/05/21	1	56.00	15	56.14	55.50	-14	802	-1.74%
2020/05/20	0	0.00	2	52.70	53.90	-2	773	-0.26%
2020/05/18	0	0.00	4	51.95	50.80	-4	922	-0.43%
2020/05/15	3	50.97	6	50.72	51.10	-3	911	-0.33%
2020/04/14	2	46.85	0	0.00	47.25	2	1,048	0.19%
2020/04/07	0	0.00	1	47.15	47.45	-1	1,037	-0.10%
2020/03/20	3	42.60	0	0.00	43.20	3	1,032	0.29%
2020/03/18	2	43.83	0	0.00	43.95	2	1,020	0.20%
2020/03/17	1	44.30	1	44.85	45.20	0	1,046	0.00%
2020/03/16	3	44.00	0	0.00	42.35	3	1,011	0.30%
2020/03/12	1	46.20	0	0.00	45.45	1	984	0.10%
2020/03/11	1	48.00	0	0.00	47.95	1	971	0.10%
2020/03/10	3	47.30	0	0.00	48.35	3	975	0.31%
2020/03/03	0	0.00	1	51.20	50.50	-1	974	-0.10%
2020/03/02	1	49.80	0	0.00	49.45	1	960	0.10%
2020/02/27	1	48.20	0	0.00	48.20	1	950	0.11%
2020/02/26	4	48.96	0	0.00	48.35	4	948	0.42%
2020/02/21	1	51.20	0	0.00	51.20	1	920	0.11%
2020/02/20	16	56.01	5	58.70	52.40	11	886	1.24%
2020/02/12	0	0.00	1	51.40	51.50	-1	779	-0.13%
2020/02/03	0	0.00	1	46.60	47.10	-1	721	-0.14%
2020/01/17	0	0.00	1	51.60	51.80	-1	659	-0.15%
2020/01/16	0	0.00	1.3	50.10	50.70	-1.3	628	-0.20%
2020/01/03	1	47.65	0	0.00	47.70	1	563	0.18%
2019/12/30	3	48.75	0	0.00	48.70	3	565	0.53%
2019/12/13	1	44.50	0	0.00	45.10	1	474	0.21%
2019/12/11	1	46.80	0	0.00	46.85	1	403	0.25%
2019/12/05	1	46.80	0	0.00	47.10	1	395	0.25%
2019/11/15	0	0.00	2	42.45	43.75	-2	294	-0.68%
2019/11/14	3	39.68	1	39.60	41.90	2	270	0.74%
2019/10/17	0	0.00	2	36.78	35.70	-2	116	-1.71%
2019/10/14	0	0.00	5	35.50	35.40	-5	104	-4.80%
2019/10/09	0	0.00	5	33.54	34.70	-5	96	-5.20%
2019/10/08	10	34.13	0	0.00	33.60	10	93	10.65%
2019/10/07	0	0.00	2	34.58	35.00	-2	88	-2.26%
2019/09/23	0	0.00	0.3	31.90	32.05	-0.3	63	-0.51%
2019/07/30	2	30.90	0	0.00	31.00	2	34	5.80%
2019/07/29	2	30.95	0	0.00	30.95	2	35	5.68%
2019/06/21	0.2	31.20	0	0.00	31.45	0.2	39	0.51%
2019/06/13	0	31.20	0	0.00	31.30	0	51	0.05%
2019/06/04	0.1	31.75	0	0.00	31.70	0.1	57	0.18%
2019/03/25	0	0.00	1	30.60	30.50	-1	52	-1.92%
2019/03/18	0	0.00	1	30.40	30.20	-1	39	-2.50%
2019/03/07	1	29.85	0	0.00	30.00	1	36	2.78%
2019/03/06	0	0.00	1	29.30	29.40	-1	32	-3.12%
2019/03/04	0	0.00	3	29.10	29.10	-3	30	-9.82%
2019/02/27	1	29.10	0	0.00	29.20	1	30	3.26%
2019/01/23	0	0.00	1	26.60	26.75	-1	33	-3.02%
2018/12/03	1	26.65	0	0.00	26.50	1	33	2.96%
2018/09/27	3	26.55	0	0.00	26.55	3	15	19.63%
2018/08/01	0	0.00	1	26.20	26.40	-1	17	-5.56%
2018/07/31	0	0.00	1	26.55	26.30	-1	17	-5.59%
2018/04/16	0	0.00	1	27.00	26.80	-1	33	-3.01%
2018/04/11	0	0.00	2	26.93	26.95	-2	34	-5.73%