昭輝 (1339)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼1.0
漲幅
-1.75%
成交量
109張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	0.1	59.50	58.70	-0.1	143	-0.07%
2024/10/25	1	59.80	0	0.00	59.60	1	146	0.68%
2024/10/09	0	0.00	1	60.20	60.00	-1	166	-0.60%
2024/09/03	1	58.50	0	0.00	57.90	1	181	0.55%
2024/08/22	1	58.50	1	58.30	58.10	0	206	0.00%
2024/08/21	2	58.10	0	0.00	57.90	2	208	0.96%
2024/08/20	0	0.00	6	62.20	62.40	-6	206	-2.90%
2024/08/14	1	59.60	0	0.00	59.70	1	213	0.47%
2024/08/13	0	0.00	1	60.50	60.20	-1	219	-0.46%
2024/08/05	0.1	56.90	0	0.00	57.40	0.1	320	0.03%
2024/07/17	0	0.00	1	64.90	64.50	-1	507	-0.20%
2024/06/13	0	0.00	0.2	66.50	66.30	-0.2	618	-0.03%
2024/05/23	1	71.50	0	0.00	71.40	1	673	0.15%
2024/05/22	1	73.20	0	0.00	73.10	1	676	0.15%
2024/05/16	0	0.00	1	72.50	72.90	-1	683	-0.15%
2024/05/15	1	72.50	0	0.00	72.40	1	683	0.15%
2024/05/13	2	72.40	0	0.00	72.10	2	664	0.30%
2024/05/10	1	77.20	0	0.00	76.30	1	643	0.16%
2024/05/08	0	0.00	5	82.70	82.30	-5	589	-0.85%
2024/05/03	7	77.86	2	75.70	76.80	5	525	0.95%
2024/05/02	0	0.00	6	80.23	80.40	-6	506	-1.19%
2024/04/26	2	76.30	5	78.52	78.30	-3	467	-0.64%
2024/04/25	1	75.00	1	74.60	75.00	0	436	0.00%
2024/03/26	1	67.20	0	0.00	67.10	1	404	0.25%
2024/03/22	1	70.00	0	0.00	70.00	1	410	0.24%
2024/03/14	1	65.40	0	0.00	65.40	1	414	0.24%
2024/03/08	1	68.60	0	0.00	68.60	1	490	0.20%
2024/01/29	0	0.00	1	60.90	60.80	-1	680	-0.15%
2024/01/04	1	65.90	0	0.00	64.90	1	847	0.12%
2024/01/02	0	0.00	1	65.40	65.00	-1	988	-0.10%
2023/12/28	1	64.20	0	0.00	64.00	1	1,012	0.10%
2023/12/26	0	0.00	1	63.80	63.80	-1	1,056	-0.09%
2023/12/19	0	0.00	1	66.20	66.00	-1	1,340	-0.07%
2023/12/18	0	0.00	1	67.10	67.00	-1	1,350	-0.07%
2023/12/14	0	0.00	4	72.63	70.90	-4	1,374	-0.29%
2023/12/07	1	73.10	0	0.00	72.30	1	1,591	0.06%
2023/12/06	0	0.00	20	71.33	71.50	-20	1,567	-1.28%
2023/12/04	24	70.33	2	73.35	68.80	22	1,541	1.43%
2023/12/01	1	70.00	11	72.80	72.80	-10	1,497	-0.67%
2023/11/29	1	66.70	0	0.00	65.40	1	1,470	0.07%
2023/11/28	1	65.50	0	0.00	65.30	1	1,465	0.07%
2023/11/27	0	0.00	2	64.50	64.10	-2	1,465	-0.14%
2023/11/24	1	65.60	0	0.00	65.00	1	1,467	0.07%
2023/11/22	3	65.97	1	66.00	66.00	2	1,461	0.14%
2023/11/21	3	66.47	14	66.67	65.90	-11	1,455	-0.76%
2023/11/20	22	66.49	0	0.00	66.30	22	1,439	1.53%
2023/11/17	1	67.50	1	67.80	67.60	0	1,411	0.00%
2023/11/16	2	66.20	5	65.58	66.00	-3	1,365	-0.22%
2023/10/31	1	61.40	1	61.30	59.10	0	1,288	0.00%
2023/10/30	1	62.40	0	0.00	61.00	1	1,278	0.08%
2023/10/26	3	59.73	0	0.00	59.20	3	1,255	0.24%
2023/10/25	0	0.00	5	63.28	62.70	-5	1,234	-0.41%
2023/10/20	0	0.00	0.1	62.10	62.50	-0.1	1,190	-0.01%
2023/10/19	2	63.00	1	62.40	62.60	1	1,182	0.08%
2023/10/18	3	62.20	1	61.90	62.00	2	1,172	0.17%
2023/10/17	2	61.75	1	61.80	62.00	1	1,167	0.09%
2023/10/16	1	63.10	2	62.25	61.10	-1	1,157	-0.09%
2023/10/13	1	62.00	2	63.25	62.70	-1	1,144	-0.09%
2023/10/12	3.1	60.99	2	62.10	62.50	1.1	1,102	0.10%
2023/10/11	0	0.00	1	62.20	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/10/05	1	61.50	1	61.60	60.30	0	931	0.00%
2023/10/03	1	62.10	1	60.50	60.50	0	900	0.00%
2023/09/28	1	60.30	0	0.00	60.30	1	852	0.12%
2023/09/27	6	60.43	1	60.40	60.20	5	835	0.60%
2023/09/26	8	63.24	14	63.01	62.70	-6	787	-0.76%
2023/09/25	2	59.95	1	59.30	61.10	1	599	0.17%
2023/09/21	0	0.00	1	54.70	54.80	-1	539	-0.19%
2023/09/20	5	56.22	2	56.60	55.90	3	525	0.57%
2023/09/19	0	0.00	1	56.50	55.90	-1	507	-0.20%
2023/09/18	0	0.00	1	55.70	56.00	-1	483	-0.21%
2023/09/15	1	55.30	1.3	56.71	56.00	-0.3	450	-0.06%
2023/09/14	1	51.70	0	0.00	56.40	1	371	0.27%
2023/09/12	0	0.00	0.3	49.30	48.85	-0.3	239	-0.13%
2023/09/11	3	46.70	1	47.60	46.70	2	206	0.97%
2023/09/05	0	0.00	0.3	47.75	48.00	-0.3	193	-0.16%
2023/09/04	2	47.88	0	0.00	47.95	2	182	1.10%
2023/08/31	1	48.15	0	0.00	47.75	1	167	0.60%
2023/07/03	2	46.58	0	0.00	46.40	2	161	1.24%
2023/06/19	0.1	45.69	0	0.00	45.70	0.1	186	0.03%
2023/06/12	0	0.00	1	44.85	44.70	-1	193	-0.52%
2023/06/01	1	44.50	0	0.00	44.50	1	315	0.32%
2023/05/24	1	44.50	0	0.00	44.65	1	326	0.31%
2023/04/18	0	0.00	0.2	45.20	45.00	-0.2	325	-0.06%
2023/04/12	1	45.05	0	0.00	45.35	1	320	0.31%
2023/03/15	0	0.00	1	45.95	45.45	-1	279	-0.36%
2023/03/14	2	46.20	5	46.22	45.70	-3	269	-1.11%
2023/03/13	2	49.15	0	0.00	49.05	2	237	0.84%
2023/03/10	0	0.00	1	47.45	46.45	-1	194	-0.52%
2023/03/07	0	0.00	0.2	44.87	45.00	-0.2	162	-0.09%
2023/03/06	1	44.70	0	0.00	44.40	1	158	0.63%
2023/03/03	1	44.60	0	0.00	44.55	1	157	0.64%
2023/02/20	0	43.10	0	0.00	43.00	0	160	0.01%
2023/02/10	0	0.00	1	41.85	41.70	-1	172	-0.58%
2023/02/07	1	41.75	0	0.00	41.90	1	172	0.58%
2023/01/31	0	41.50	0	0.00	41.45	0	165	0.01%
2023/01/10	0	0.00	0.3	41.00	40.95	-0.3	171	-0.18%
2023/01/05	0	0.00	1	41.45	41.45	-1	171	-0.58%
2022/11/24	0	0.00	2	41.15	41.50	-2	180	-1.11%
2022/11/23	0.3	41.55	0	0.00	41.55	0.3	183	0.16%
2022/11/18	0	0.00	2	42.40	41.60	-2	200	-1.00%
2022/11/17	2	41.85	0	0.00	42.10	2	208	0.96%
2022/10/27	0	0.00	0.3	35.80	36.00	-0.3	307	-0.11%
2022/10/26	0	0.00	0.1	35.70	35.80	-0.1	322	-0.03%
2022/10/24	0	0.00	2	36.10	36.05	-2	341	-0.58%
2022/10/21	2	35.35	0	0.00	35.25	2	344	0.58%
2022/10/18	0	0.00	1	36.80	36.75	-1	347	-0.29%
2022/10/14	1	37.10	0	0.00	37.15	1	349	0.29%
2022/10/05	0	0.00	2.2	40.00	39.90	-2.2	369	-0.60%
2022/10/04	2	40.75	0	0.00	41.10	2	374	0.53%
2022/09/30	1	39.55	1	40.10	40.70	0	395	0.00%
2022/09/28	2	40.30	2	40.15	39.70	0	401	0.00%
2022/09/26	2	42.10	2	40.88	40.65	0	406	0.00%
2022/09/23	2	42.90	2	42.70	42.60	0	405	0.00%
2022/09/22	1	42.60	1	43.10	43.35	0	418	0.00%
2022/09/16	2	44.20	2	44.00	44.40	0	546	0.00%
2022/09/15	0	0.00	2	44.95	44.40	-2	598	-0.33%
2022/09/14	2	44.65	0	0.00	44.85	2	600	0.33%
2022/09/13	1	44.50	1	44.10	44.45	0	603	0.00%
2022/09/12	3	42.85	2	43.30	43.60	1	605	0.17%
2022/09/05	0	0.00	1	42.75	42.90	-1	615	-0.16%
2022/09/01	0	0.00	1	43.80	43.95	-1	624	-0.16%
2022/08/30	0	0.00	3	44.62	44.95	-3	616	-0.49%
2022/08/29	3	44.30	1	43.90	44.20	2	616	0.32%
2022/08/26	7	44.54	4	44.85	44.85	3	614	0.49%
2022/08/25	1	44.25	3	44.80	43.85	-2	604	-0.33%
2022/08/24	2	43.85	1	44.10	44.15	1	602	0.17%
2022/08/18	1	43.35	0	0.00	43.35	1	631	0.16%
2022/08/17	1	45.65	0	0.00	45.85	1	648	0.15%
2022/08/12	0	0.00	1	43.90	43.05	-1	651	-0.15%
2022/08/02	1	42.00	0	0.00	42.70	1	604	0.17%
2022/07/11	0	0.00	1	39.35	39.35	-1	520	-0.19%
2022/06/28	1	43.30	0	0.00	43.00	1	446	0.22%
2022/06/24	6	43.44	6	43.11	42.70	0	406	0.00%
2022/06/23	2	41.00	2	40.93	41.60	0	323	0.00%
2022/06/22	2	39.35	1	38.65	39.20	1	268	0.37%
2022/06/20	0	0.00	1	38.80	36.65	-1	257	-0.39%
2022/06/17	0	0.00	2	38.78	38.70	-2	251	-0.79%
2022/06/14	1	39.00	0	0.00	38.75	1	243	0.41%
2022/06/13	2	39.70	0	0.00	40.80	2	233	0.86%
2022/06/10	3	39.05	3	39.12	39.70	0	219	0.00%
2022/06/09	0	0.00	3	39.23	39.45	-3	217	-1.38%
2022/06/07	3	39.15	0	0.00	39.00	3	216	1.39%
2022/06/01	0	0.00	3	40.10	40.00	-3	207	-1.45%
2022/05/30	0	0.00	3	40.45	39.75	-3	197	-1.52%
2022/05/27	6	40.05	0	0.00	39.90	6	191	3.14%
2022/05/25	0	0.00	2	39.50	40.85	-2	145	-1.38%
2022/05/24	4	40.04	2	38.73	38.65	2	118	1.68%
2022/03/24	0	0.00	1	35.00	35.20	-1	33	-2.97%
2021/12/22	1	34.50	0	0.00	34.75	1	38	2.62%
2021/11/04	1	34.25	0	0.00	34.15	1	49	2.01%
2021/10/12	0	0.00	1	34.55	34.50	-1	70	-1.43%
2021/07/19	1	38.00	1	38.15	38.25	0	212	0.00%
2021/07/02	0	0.00	2	38.80	39.00	-2	212	-0.94%
2021/06/01	0	0.00	1	37.80	37.95	-1	199	-0.50%
2021/03/29	1	40.50	0	0.00	40.50	1	231	0.43%
2021/03/19	1	41.50	0	0.00	41.50	1	226	0.44%
2021/01/15	0	0.00	1	41.50	41.80	-1	254	-0.39%
2021/01/11	0	0.00	1	44.00	42.60	-1	235	-0.42%
2021/01/08	1	45.55	0	0.00	43.95	1	230	0.43%
2021/01/05	0	0.00	4	45.74	45.40	-4	230	-1.73%
2021/01/04	3	45.28	0	0.00	45.30	3	209	1.43%
2020/12/28	2	44.25	1	43.75	43.75	1	179	0.56%
2020/12/16	0	0.00	1	41.80	41.70	-1	193	-0.52%
2020/11/23	1	43.25	0	0.00	43.20	1	415	0.24%
2020/10/28	0	0.00	1	42.85	42.85	-1	489	-0.20%
2020/10/19	0	0.00	2	42.85	42.75	-2	508	-0.39%
2020/10/14	2	43.95	0	0.00	43.50	2	507	0.39%
2020/09/21	1	45.95	0	0.00	44.50	1	550	0.18%
2020/09/18	1	45.75	0	0.00	45.85	1	542	0.18%
2020/08/28	1	45.50	1	45.45	45.10	0	463	0.00%
2020/07/30	1	44.65	0	0.00	44.60	1	587	0.17%
2020/07/22	0	0.00	2	45.20	45.00	-2	597	-0.33%
2020/07/06	0	0.00	1	44.50	46.60	-1	607	-0.16%
2020/06/04	1	46.30	4	46.36	46.40	-3	634	-0.47%
2020/06/03	1	46.70	2	46.25	45.80	-1	630	-0.16%
2020/06/02	1	45.60	0	0.00	45.25	1	590	0.17%
2020/05/28	0	0.00	1	43.80	43.50	-1	553	-0.18%
2020/05/27	0	0.00	0.3	44.00	44.00	-0.3	548	-0.05%
2020/05/26	3	45.57	0	0.00	45.35	3	540	0.56%
2020/05/21	1	43.05	1	42.65	43.45	0	489	0.00%
2020/05/20	1	43.15	0	0.00	43.00	1	480	0.21%
2020/04/08	0	0.00	6	38.10	39.60	-6	630	-0.95%
2020/04/07	1	37.55	21	37.18	38.50	-20	641	-3.12%
2020/03/31	5	37.10	0	0.00	35.95	5	742	0.67%
2020/03/30	10	35.64	0	0.00	36.40	10	745	1.34%
2020/03/25	0	0.00	1	35.70	34.65	-1	737	-0.14%
2020/03/20	1	32.45	0	0.00	32.45	1	878	0.11%
2020/03/12	1	42.00	0	0.00	41.00	1	962	0.10%
2020/03/09	0	0.00	1	43.65	43.65	-1	946	-0.11%
2020/03/03	1	47.80	0	0.00	47.35	1	1,029	0.10%
2020/02/27	0	0.00	1	46.35	45.70	-1	1,029	-0.10%
2020/02/21	0	0.00	1	49.00	48.90	-1	1,019	-0.10%
2020/02/19	1	49.25	0	0.00	49.40	1	1,016	0.10%
2020/02/18	1	49.35	0	0.00	48.85	1	1,014	0.10%
2020/02/12	1	49.90	0	0.00	50.60	1	1,025	0.10%
2020/02/11	0	0.00	1	48.95	49.05	-1	1,018	-0.10%
2020/02/10	0	0.00	3	48.48	48.45	-3	1,015	-0.30%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	50.80	0	0.00	50.00	1	1,001	0.10%
2020/02/04	1	50.70	1	50.60	50.80	0	993	0.00%
2020/02/03	0	0.00	2	47.65	49.30	-2	990	-0.20%
2020/01/31	1	51.20	0	0.00	50.50	1	985	0.10%
2020/01/30	2	51.80	0	0.00	50.10	2	989	0.20%
2020/01/17	0	0.00	3	54.90	55.30	-3	988	-0.30%
2020/01/14	3	55.70	0	0.00	55.60	3	948	0.32%
2020/01/13	0	0.00	1	55.00	55.00	-1	927	-0.11%
2020/01/10	1	53.20	1	53.20	53.00	0	904	0.00%
2020/01/09	1	54.50	0	0.00	53.70	1	906	0.11%
2020/01/08	2	54.75	2	54.65	54.00	0	893	0.00%
2020/01/07	1	54.90	0	0.00	54.40	1	874	0.11%
2020/01/03	1	55.50	2	55.30	55.40	-1	841	-0.12%
2020/01/02	3	55.83	1	55.90	56.50	2	806	0.25%
2019/12/31	0	0.00	1	53.40	54.00	-1	773	-0.13%
2019/12/30	0	0.00	1	53.50	53.30	-1	744	-0.13%
2019/12/27	6	53.40	7	53.51	53.60	-1	723	-0.14%
2019/12/26	1	51.80	2.2	51.14	51.80	-1.2	662	-0.18%
2019/12/25	1	50.00	0	0.00	50.10	1	629	0.16%
2019/12/24	2	50.40	0	0.00	50.60	2	627	0.32%
2019/12/23	1	50.70	1	49.95	49.95	0	622	0.00%
2019/12/19	13	51.90	1	52.00	51.50	12	601	1.99%
2019/12/18	2	50.85	0	0.00	51.30	2	563	0.35%
2019/12/17	0	0.00	3	49.75	49.55	-3	518	-0.58%
2019/12/13	2	48.63	3	48.30	47.90	-1	450	-0.22%
2019/12/12	2	48.63	1	48.70	49.30	1	441	0.23%
2019/12/11	7	48.04	11	48.36	49.85	-4	407	-0.98%
2019/12/09	0	0.00	5	46.07	45.70	-5	350	-1.43%
2019/12/04	3	45.38	0	0.00	45.10	3	366	0.82%
2019/12/02	2	45.30	2	45.48	45.20	0	415	0.00%
2019/11/29	3	46.87	4	46.71	46.10	-1	413	-0.24%
2019/11/28	4	48.40	33	46.22	48.10	-29	404	-7.17%
2019/11/27	6	44.08	16	45.25	45.60	-10	344	-2.90%
2019/11/26	1	43.65	0	0.00	43.60	1	341	0.29%
2019/11/19	3	45.08	1	45.20	44.90	2	452	0.44%
2019/11/18	0	0.00	1	45.55	45.20	-1	491	-0.20%
2019/11/15	1	44.90	0	0.00	45.10	1	548	0.18%
2019/11/14	3	46.23	0	0.00	45.35	3	625	0.48%
2019/11/12	0	0.00	53	46.02	46.15	-53	695	-7.62%
2019/11/08	0	0.00	60	45.02	45.05	-60	687	-8.73%
2019/11/07	0	0.00	20	45.00	45.00	-20	686	-2.91%
2019/11/06	0	0.00	35	45.21	45.10	-35	684	-5.11%
2019/11/05	0	0.00	40	45.27	45.10	-40	683	-5.85%
2019/11/04	0	0.00	21	45.29	45.30	-21	680	-3.08%
2019/10/31	2	44.93	0	0.00	44.80	2	678	0.29%
2019/10/28	2	48.18	4	46.34	47.40	-2	656	-0.30%
2019/10/25	0	0.00	5	44.35	44.80	-5	624	-0.80%
2019/10/24	1	43.80	0	0.00	43.90	1	620	0.16%
2019/10/18	2	44.38	0	0.00	44.15	2	617	0.32%
2019/10/17	3	45.52	1	45.00	45.10	2	614	0.33%
2019/10/16	0	0.00	3	44.25	44.30	-3	598	-0.50%
2019/10/15	2	43.88	0	0.00	43.60	2	594	0.34%
2019/10/14	3	44.13	0	0.00	44.15	3	592	0.51%
2019/10/07	1	44.00	1	44.00	43.60	0	586	0.00%
2019/10/02	1	42.05	0	0.00	42.60	1	581	0.17%
2019/09/27	0	0.00	1	43.75	42.60	-1	581	-0.17%
2019/09/26	0	0.00	4	43.88	43.65	-4	576	-0.69%
2019/09/25	9	43.84	4	43.85	43.85	5	575	0.87%
2019/09/23	0	0.00	5	43.70	43.65	-5	573	-0.87%
2019/09/20	4	44.14	2	44.00	43.80	2	571	0.35%
2019/09/19	1	43.95	8	43.73	43.70	-7	566	-1.24%
2019/09/16	2	43.35	0	0.00	43.35	2	560	0.36%
2019/09/12	3	44.35	4	44.35	43.85	-1	556	-0.18%
2019/09/11	2	44.00	0	0.00	44.00	2	552	0.36%
2019/09/10	1	44.80	0	0.00	44.80	1	545	0.18%
2019/09/06	18	46.14	7	45.76	45.65	11	526	2.09%
2019/09/05	12	45.76	16	45.93	46.25	-4	519	-0.77%
2019/09/04	11	44.97	8	46.06	46.00	3	504	0.59%
2019/09/03	71	43.30	4	43.30	43.35	67	464	14.41%
2019/09/02	1	43.45	0	0.00	43.45	1	461	0.22%
2019/08/30	26	44.43	5	44.49	44.00	21	450	4.66%
2019/08/29	12	44.61	2	44.35	44.50	10	445	2.24%
2019/08/28	71	44.20	1	44.20	44.20	70	437	16.02%
2019/08/27	105	44.73	4	44.98	44.25	101	429	23.52%	大買/鉅額交易
2019/08/26	2	46.38	5	46.08	45.90	-3	412	-0.73%
2019/08/23	5	45.84	6	45.62	45.10	-1	386	-0.26%
2019/08/22	5	44.95	0	0.00	44.95	5	342	1.46%
2019/08/21	5	47.06	1	46.45	46.20	4	316	1.26%
2019/08/20	2	48.38	3	48.65	48.20	-1	276	-0.36%
2019/08/19	9	47.62	8.3	47.76	48.25	0.8	218	0.34%
2019/08/16	2	42.83	1.3	43.02	43.90	0.8	139	0.54%
2019/08/15	3	38.50	1	37.95	39.95	2	75	2.67%
2019/06/24	0	0.00	1	36.05	36.05	-1	76	-1.30%
2019/05/16	0	0.00	12	36.26	35.75	-12	103	-11.54%
2019/05/15	1	33.80	0	0.00	33.90	1	87	1.14%
2019/05/10	2	34.78	0	0.00	34.50	2	87	2.30%
2019/04/18	2	35.00	0	0.00	34.95	2	85	2.35%
2019/04/17	2	34.95	0	0.00	35.30	2	84	2.36%
2019/04/16	1	35.15	0	0.00	35.00	1	83	1.20%
2019/04/12	1	35.30	0	0.00	35.40	1	82	1.22%
2019/04/11	1	35.50	0	0.00	35.35	1	82	1.21%
2019/03/25	1	35.40	0	0.00	35.35	1	74	1.34%
2019/03/19	2	35.58	0	0.00	35.65	2	72	2.74%
2019/03/14	0	0.00	1	35.90	35.80	-1	68	-1.46%
2019/03/11	2	36.53	1	37.05	36.70	1	63	1.59%
2019/02/27	1	35.20	0	0.00	35.25	1	45	2.18%
2019/01/21	0	0.00	1	35.35	35.00	-1	70	-1.41%
2019/01/17	0	0.00	1	35.35	35.30	-1	76	-1.30%
2019/01/10	0	0.00	1	35.20	35.00	-1	73	-1.35%
2018/12/26	1	34.30	0	0.00	34.25	1	81	1.23%
2018/12/21	0	0.00	2	34.00	34.30	-2	84	-2.36%
2018/11/19	0	0.00	2	35.60	35.60	-2	119	-1.67%
2018/11/07	1	33.40	0	0.00	33.45	1	142	0.70%
2018/10/26	1	33.05	0	0.00	32.35	1	151	0.66%
2018/10/25	0	0.00	10	34.20	34.50	-10	147	-6.80%
2018/10/23	1	36.00	0	0.00	35.85	1	147	0.68%
2018/09/26	1	40.45	0	0.00	40.50	1	137	0.73%
2018/09/03	1	41.05	0	0.00	40.70	1	154	0.65%
2018/08/10	1	41.55	0	0.00	41.80	1	97	1.02%
2018/02/07	0	0.00	1	40.35	40.50	-1	121	-0.82%