勝悅-KY (1340)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	9.68	0	0.00	9.68	10	204	4.89%
2024/12/02	2	9.94	0	0.00	9.94	2	203	0.98%
2024/11/14	0	0.00	20	10.00	10.00	-20	206	-9.70%
2024/11/06	10	10.35	0	0.00	10.35	10	206	4.85%
2024/11/05	10	10.30	0	0.00	10.35	10	206	4.83%
2024/11/04	0	10.35	0	0.00	10.25	0	208	0.02%
2024/10/15	1	10.05	0	0.00	10.10	1	233	0.43%
2024/10/14	1	10.10	0	0.00	10.10	1	239	0.42%
2024/10/07	1	11.60	0	0.00	11.45	1	297	0.34%
2024/10/04	0	0.00	1	11.45	11.50	-1	325	-0.31%
2024/09/30	1	10.55	0	0.00	10.55	1	298	0.33%
2024/08/27	0	0.00	0.4	9.95	9.86	-0.4	279	-0.15%
2024/07/08	0	0.00	11.4	11.93	12.15	-11.4	204	-5.60%
2024/07/05	0	0.00	7	10.90	11.05	-7	150	-4.65%
2024/05/28	0	0.00	10	10.25	10.15	-10	152	-6.56%
2024/05/27	0	0.00	10	10.10	10.15	-10	147	-6.79%
2024/04/23	0	10.30	0	0.00	10.10	0	126	0.00%
2024/04/19	0	0.00	2	9.99	9.93	-2	128	-1.56%
2024/04/16	0	10.10	2	10.03	10.05	-2	128	-1.55%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/01	0	9.94	0	0.00	9.99	0	125	0.00%
2024/03/27	0	0.00	1	10.00	9.98	-1	124	-0.80%
2024/03/21	10	9.95	0	0.00	9.99	10	124	8.02%
2024/03/20	10	10.00	0	0.00	9.95	10	122	8.16%
2024/03/18	4	10.00	19	10.32	10.05	-15	120	-12.48%
2024/03/13	20	10.50	0	0.00	10.50	20	113	17.57%
2024/03/12	10	10.50	10	10.85	10.80	0	112	0.00%
2024/03/06	10	10.80	0	0.00	10.85	10	105	9.51%
2024/02/23	0	0.00	8	11.15	11.15	-8	99	-8.01%
2024/02/21	2	11.00	12	11.27	11.30	-10	101	-9.83%
2024/02/19	0	0.00	20	11.24	11.30	-20	94	-21.24%
2024/02/15	10	10.70	0	0.00	10.75	10	83	12.00%
2024/02/01	10	10.80	0	0.00	10.80	10	79	12.53%
2024/01/30	10	10.90	0	0.00	10.95	10	77	12.97%
2024/01/25	10	10.70	0	0.00	11.05	10	77	12.94%
2024/01/08	0	0.00	0	11.45	11.35	0	74	0.00%
2024/01/05	1	11.45	0	0.00	11.45	1	75	1.32%
2023/12/07	0	0.00	0.3	11.50	11.50	-0.3	78	-0.42%
2023/11/08	0	0.00	1	11.50	11.45	-1	82	-1.21%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.09%
2023/07/31	0	0.00	3	12.78	12.80	-3	746	-0.40%
2023/06/12	0.2	13.25	0	0.00	13.25	0.2	621	0.03%
2023/06/08	51	13.91	0	0.00	13.15	51	599	8.50%
2023/05/19	0	0.00	1	13.20	13.20	-1	284	-0.35%
2023/05/15	1	13.30	0	0.00	13.25	1	259	0.39%
2023/05/03	0	0.00	6	11.70	11.80	-6	163	-3.68%
2023/05/02	0	0.00	20	11.48	11.50	-20	152	-13.11%
2023/04/27	0	0.00	1	11.45	11.40	-1	149	-0.67%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/19	3	11.25	20	11.48	11.25	-17	140	-12.12%
2023/04/14	12	11.05	6	11.40	11.20	6	133	4.50%
2023/04/11	0	0.00	2	11.00	11.00	-2	129	-1.54%
2023/04/10	0	0.00	10	11.05	11.05	-10	128	-7.78%
2023/04/06	2	10.60	0	0.00	10.60	2	125	1.60%
2023/03/15	0	10.75	0	0.00	10.65	0	129	0.00%
2023/03/09	20	10.95	0	0.00	10.85	20	127	15.69%
2023/02/23	0.1	11.15	0	0.00	11.15	0.1	121	0.07%
2023/02/17	10	10.50	0	0.00	10.55	10	130	7.67%
2023/02/16	10	10.55	0	0.00	10.55	10	128	7.79%
2023/02/01	8	10.10	0	0.00	10.25	8	105	7.59%
2023/01/31	0.1	10.00	0.1	10.00	10.20	0	104	0.02%
2022/12/09	0	0.00	0.1	10.35	10.20	-0.1	105	-0.13%
2022/10/06	0	0.00	0	10.10	10.05	0	87	-0.05%
2022/09/05	4	10.00	0	0.00	10.00	4	101	3.96%
2022/08/31	3	10.30	0	0.00	10.30	3	100	2.98%
2022/08/22	0.6	10.30	0	0.00	10.40	0.6	89	0.65%
2022/06/30	0	0.00	3	10.10	10.00	-3	91	-3.28%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	89	0.11%
2022/04/27	0	0.00	4	10.10	10.30	-4	94	-4.23%
2022/04/15	0	0.00	1	10.35	10.40	-1	97	-1.02%
2022/03/30	2	10.60	0	0.00	10.65	2	117	1.71%
2022/03/18	0	0.00	2	10.40	10.40	-2	117	-1.70%
2022/03/16	0.1	10.30	0	0.00	10.30	0.1	116	0.08%
2022/02/21	0	11.15	0	0.00	11.10	0	127	0.02%
2022/02/08	0.1	11.25	0	0.00	11.15	0.1	170	0.05%
2022/01/25	0.1	10.95	0	0.00	11.00	0.1	168	0.04%
2022/01/21	0	11.30	0	0.00	11.05	0	167	0.00%
2022/01/20	0	11.25	0	0.00	11.30	0	167	0.03%
2022/01/19	2	11.30	0	0.00	11.30	2	167	1.19%
2021/12/27	0	0.00	2	11.75	11.75	-2	174	-1.14%
2021/12/17	3	11.10	0	0.00	11.15	3	178	1.68%
2021/08/19	0	10.35	0	0.00	10.20	0	313	0.01%
2021/07/15	2	11.60	0	0.00	11.65	2	510	0.39%
2021/07/13	2	11.60	0	0.00	11.70	2	540	0.37%
2021/07/01	0	0.00	1	12.55	12.35	-1	896	-0.11%
2021/06/24	1	12.00	0	0.00	12.00	1	869	0.11%
2021/06/10	0	0.00	0.2	11.25	11.30	-0.2	873	-0.03%
2021/05/13	0	0.00	93	10.10	10.25	-93	851	-10.93%
2021/05/12	0	0.00	8	11.40	10.35	-8	841	-0.95%
2021/04/23	0	0.00	0.2	12.21	12.20	-0.2	767	-0.02%
2021/04/20	1	12.45	0	0.00	12.35	1	711	0.14%
2021/04/16	0	0.00	4	12.46	12.50	-4	681	-0.59%
2021/04/15	4	11.79	0	0.00	11.95	4	627	0.64%
2021/03/08	10	10.84	0	0.00	10.60	10	418	2.39%
2021/02/24	1	11.20	0	0.00	10.75	1	474	0.21%
2021/02/19	20	10.35	0	0.00	10.40	20	485	4.12%
2021/01/22	1	10.20	0	0.00	10.20	1	535	0.19%
2021/01/18	2	10.98	5	10.90	11.20	-3	547	-0.55%
2021/01/13	1	11.70	0	0.00	11.60	1	549	0.18%
2021/01/06	1	12.20	0	0.00	12.30	1	669	0.15%
2021/01/04	3	12.65	0	0.00	12.60	3	677	0.44%
2020/12/30	0	0.00	1	12.75	12.70	-1	721	-0.14%
2020/12/29	4	12.45	0	0.00	12.40	4	717	0.56%
2020/12/14	1	12.35	0	0.00	12.45	1	1,044	0.10%
2020/12/11	9	12.19	0	0.00	12.30	9	1,047	0.86%
2020/12/07	9	13.12	0	0.00	13.00	9	1,044	0.86%
2020/12/01	3	13.65	3	13.90	13.60	0	1,033	0.00%
2020/11/27	3	12.90	0	0.00	12.90	3	995	0.30%
2020/11/19	1	12.65	0	0.00	12.65	1	972	0.10%
2020/11/06	0	0.00	2	12.55	12.30	-2	943	-0.21%
2020/11/05	2	12.50	0	0.00	12.60	2	940	0.21%
2020/11/02	1	12.30	0	0.00	12.20	1	911	0.11%
2020/10/29	6	12.32	0	0.00	12.35	6	905	0.66%
2020/10/27	0	0.00	1	12.80	12.75	-1	877	-0.11%
2020/10/26	0	0.00	1	13.05	12.95	-1	874	-0.11%
2020/10/21	2	12.60	0	0.00	12.75	2	876	0.23%
2020/10/19	1	13.35	0	0.00	12.75	1	860	0.12%
2020/10/16	1	13.10	1	13.15	13.25	0	821	0.00%
2020/10/14	0	0.00	1	12.20	12.15	-1	749	-0.13%
2020/09/22	0	0.00	17	14.07	14.00	-17	685	-2.48%
2020/09/21	0	0.00	2	13.68	14.30	-2	617	-0.32%
2020/09/18	2	12.78	3.8	12.73	13.00	-1.8	500	-0.37%
2020/08/28	0	0.00	0.2	10.50	10.40	-0.2	399	-0.06%
2020/08/25	1	10.35	0	0.00	10.30	1	400	0.25%
2020/08/21	1	10.45	0	0.00	10.35	1	401	0.25%
2020/08/17	1	10.80	0	0.00	10.75	1	393	0.25%
2020/08/04	1	10.50	0	0.00	10.50	1	410	0.24%
2020/07/27	2	10.70	0	0.00	10.45	2	438	0.46%
2020/07/20	3	11.67	0	0.00	11.65	3	445	0.67%
2020/07/17	0	0.00	1	12.20	11.95	-1	444	-0.23%
2020/07/15	3	11.75	0	0.00	12.65	3	414	0.72%
2020/07/14	5	11.67	0	0.00	11.50	5	381	1.31%
2020/07/13	10	11.91	0	0.00	11.85	10	376	2.66%
2020/07/08	1	10.35	0	0.00	11.25	1	316	0.32%
2020/07/03	2	10.10	0	0.00	10.25	2	291	0.69%
2020/06/12	6	9.85	0	0.00	9.88	6	293	2.05%
2020/06/08	5	10.79	0	0.00	10.85	5	322	1.55%
2020/05/29	2	10.20	0	0.00	10.10	2	331	0.60%
2020/05/25	9	10.24	0	0.00	10.35	9	334	2.69%
2020/05/06	3	9.74	5	9.73	9.69	-2	297	-0.67%
2020/04/29	6	10.19	0	0.00	10.30	6	283	2.12%
2020/03/11	1	11.75	0	0.00	11.60	1	255	0.39%
2020/03/05	0	12.85	0	0.00	12.85	0	230	0.00%
2020/03/04	1	12.75	0	0.00	12.70	1	232	0.43%
2020/02/21	1	13.55	0	0.00	13.55	1	225	0.44%
2019/12/26	0	0.00	0.8	15.75	15.75	-0.8	194	-0.43%
2019/12/24	0	0.00	4	15.50	15.50	-4	194	-2.06%
2019/11/13	1	15.75	0	0.00	15.75	1	272	0.37%
2019/10/08	2	16.20	0	0.00	16.25	2	299	0.67%
2019/10/02	0	16.70	0	0.00	16.65	0	300	0.01%
2019/09/27	0	0.00	1	16.45	16.55	-1	301	-0.33%
2019/09/25	1	16.75	0	0.00	16.70	1	301	0.33%
2019/09/24	0	0.00	1	17.10	17.05	-1	296	-0.34%
2019/09/19	1	17.60	0	0.00	17.60	1	276	0.36%
2019/09/03	1	16.20	0	0.00	16.05	1	245	0.41%
2019/05/27	1	19.30	0	0.00	19.30	1	746	0.13%
2019/05/10	20	20.25	0	0.00	20.45	20	747	2.68%
2019/05/08	0	0.00	1	22.40	22.30	-1	693	-0.14%
2019/05/06	0	0.00	5	21.20	21.15	-5	665	-0.75%
2019/04/25	1	21.25	0	0.00	21.10	1	560	0.18%
2019/04/24	7	21.64	0	0.00	21.10	7	549	1.27%
2019/04/23	1	21.60	1	21.75	21.60	0	528	0.00%
2019/04/22	1	20.60	3	21.08	20.95	-2	475	-0.42%
2019/04/15	0	0.00	1	19.90	19.95	-1	399	-0.25%
2019/04/11	1	21.00	4	20.93	20.50	-3	374	-0.80%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/02/27	0	0.00	0.6	18.70	18.60	-0.6	240	-0.25%
2019/02/25	0	0.00	2	19.20	19.55	-2	235	-0.85%
2019/02/14	2	18.60	2	18.60	18.45	0	240	0.00%
2019/02/13	0	0.00	17	18.27	18.35	-17	245	-6.91%
2019/02/12	0	0.00	15	17.77	17.85	-15	240	-6.23%
2019/01/29	0	0.00	6	17.95	17.75	-6	241	-2.49%
2019/01/22	1	17.50	0	0.00	17.50	1	249	0.40%
2019/01/17	20	17.14	0	0.00	17.10	20	253	7.90%
2019/01/16	10	17.10	0	0.00	17.15	10	254	3.93%
2019/01/14	5	17.15	0	0.00	17.20	5	252	1.98%
2019/01/11	4	17.25	0	0.00	17.30	4	256	1.56%
2019/01/07	1	17.00	0	0.00	17.05	1	260	0.38%
2019/01/03	0	0.00	0.5	17.40	17.35	-0.5	277	-0.18%
2019/01/02	0	0.00	7	17.35	17.50	-7	279	-2.50%
2018/12/27	0	0.00	0.5	17.45	17.20	-0.5	283	-0.18%
2018/12/25	0	0.00	0.5	17.60	17.30	-0.5	281	-0.18%
2018/12/22	0	0.00	2.5	17.66	17.65	-2.5	285	-0.87%
2018/12/21	0	0.00	0.5	17.45	17.25	-0.5	287	-0.17%
2018/12/20	0	0.00	51	17.71	17.20	-51	290	-17.54%
2018/12/19	0	0.00	18	17.99	17.85	-18	285	-6.30%
2018/12/18	0	0.00	76.6	18.14	18.05	-76.6	285	-26.83%
2018/12/17	0	0.00	4.5	18.28	18.20	-4.5	283	-1.59%
2018/12/14	0	0.00	27.6	18.32	18.25	-27.6	284	-9.70%
2018/12/13	0	0.00	12.4	18.45	18.35	-12.4	284	-4.36%
2018/12/12	0	0.00	18.7	18.30	18.30	-18.7	284	-6.57%
2018/12/11	0	0.00	33.1	18.33	18.15	-33.1	285	-11.61%
2018/12/10	0	0.00	89	18.54	18.35	-89	283	-31.41%
2018/12/07	0	0.00	17	19.21	19.15	-17	279	-6.08%
2018/12/06	0	0.00	2	19.25	19.10	-2	281	-0.71%
2018/12/05	1	19.95	24	19.94	19.95	-23	280	-8.20%
2018/11/30	0	0.00	33	20.02	20.10	-33	285	-11.54%
2018/11/20	0	0.00	82	20.22	20.20	-82	282	-29.07%
2018/11/19	0	0.00	67	19.37	19.50	-67	282	-23.74%
2018/11/16	1	19.20	80	19.00	19.00	-79	285	-27.68%
2018/11/12	10	19.58	0	0.00	19.55	10	290	3.44%
2018/11/09	5	20.40	0	0.00	20.55	5	288	1.73%
2018/11/08	5	20.58	8	20.90	20.60	-3	290	-1.03%
2018/11/07	8	20.45	0	0.00	20.40	8	298	2.68%
2018/11/02	0	0.00	4	21.20	20.95	-4	338	-1.18%
2018/10/26	2	20.20	0	0.00	20.20	2	327	0.61%
2018/10/25	7	20.96	0	0.00	20.80	7	324	2.15%
2018/10/24	3	21.70	0	0.00	22.00	3	319	0.94%
2018/10/19	5	22.67	0	0.00	22.70	5	326	1.53%
2018/10/18	0	0.00	17	23.27	23.35	-17	335	-5.07%
2018/10/16	0	0.00	3	23.10	22.90	-3	330	-0.91%
2018/10/15	13	22.88	0	0.00	22.60	13	331	3.93%
2018/10/12	12	22.74	0	0.00	23.35	12	329	3.64%
2018/10/11	5	23.90	0	0.00	23.85	5	325	1.54%
2018/10/09	11	26.54	0	0.00	26.50	11	312	3.52%
2018/10/05	13.2	26.81	0	0.00	26.75	13.2	310	4.26%
2018/10/03	0	0.00	3	27.80	27.75	-3	309	-0.97%
2018/10/02	0	0.00	4	28.68	28.30	-4	316	-1.26%
2018/10/01	0	0.00	11	28.40	28.50	-11	320	-3.43%
2018/09/28	0.4	27.80	9	27.82	27.60	-8.6	324	-2.65%
2018/09/27	5	26.85	0	0.00	27.40	5	325	1.54%
2018/09/26	7	27.09	0	0.00	27.10	7	324	2.15%
2018/09/21	8	27.15	0	0.00	27.50	8	326	2.45%
2018/09/18	3	26.95	0	0.00	26.95	3	329	0.91%
2018/09/17	4	26.95	0	0.00	26.85	4	332	1.20%
2018/09/14	6	27.40	0	0.00	27.30	6	331	1.81%
2018/09/12	3	27.30	0	0.00	27.30	3	337	0.89%
2018/09/11	3	27.60	0	0.00	27.70	3	360	0.83%
2018/09/10	6	28.10	0	0.00	28.00	6	373	1.60%
2018/09/07	12	29.92	0	0.00	29.75	12	367	3.26%
2018/09/05	0	0.00	7	30.96	30.70	-7	372	-1.88%
2018/08/31	0	0.00	1	31.35	30.95	-1	392	-0.25%
2018/08/30	1.2	30.99	0	0.00	30.90	1.2	394	0.31%
2018/08/28	0	0.00	16	31.23	31.40	-16	395	-4.04%
2018/08/27	0	0.00	12	30.03	30.05	-12	392	-3.06%
2018/08/23	0	0.00	7	34.35	33.05	-7	390	-1.79%
2018/08/22	0	0.00	5	32.82	32.70	-5	385	-1.30%
2018/08/21	2	31.60	0	0.00	32.00	2	382	0.52%
2018/08/17	1	31.40	7	31.84	31.80	-6	382	-1.57%
2018/08/16	16	30.69	0	0.00	30.70	16	375	4.26%
2018/08/15	3	31.83	0	0.00	31.60	3	370	0.81%
2018/08/13	15	32.14	0	0.00	31.65	15	362	4.13%
2018/08/10	44	33.66	0	0.00	33.55	44	346	12.69%
2018/08/09	3	36.50	0	0.00	36.55	3	332	0.90%
2018/08/07	0	0.00	7	36.94	37.05	-7	353	-1.98%
2018/08/06	3	36.35	0	0.00	36.40	3	356	0.84%
2018/08/03	4	36.45	0	0.00	36.60	4	360	1.11%
2018/08/02	9	36.96	0	0.00	36.65	9	373	2.41%
2018/08/01	2	37.25	0	0.00	37.20	2	374	0.53%
2018/07/31	2	37.30	0	0.00	37.30	2	377	0.53%
2018/07/27	2	37.25	0	0.00	37.50	2	387	0.52%
2018/07/26	1	37.90	0	0.00	37.90	1	420	0.24%
2018/07/25	0	0.00	18	38.26	38.40	-18	413	-4.35%
2018/07/24	3	36.05	0	0.00	36.15	3	402	0.75%
2018/07/23	7	36.35	0	0.00	36.25	7	404	1.73%
2018/07/19	0	0.00	4	36.93	36.60	-4	409	-0.98%
2018/07/18	4	36.53	0	0.00	36.75	4	412	0.97%
2018/07/17	3	36.75	0	0.00	36.65	3	416	0.72%
2018/07/13	0	0.00	2	37.25	37.20	-2	428	-0.47%
2018/07/12	0	0.00	6	37.25	37.20	-6	434	-1.38%
2018/07/11	8	36.73	0	0.00	36.95	8	439	1.82%
2018/07/10	0	0.00	8	37.66	37.90	-8	441	-1.81%
2018/07/09	2	36.30	1	36.50	36.30	1	443	0.23%
2018/07/06	5	36.83	0	0.00	36.90	5	456	1.09%
2018/07/04	3	37.65	0	0.00	37.50	3	473	0.63%
2018/07/02	0	0.00	2	39.50	38.95	-2	485	-0.41%
2018/06/29	0	0.00	2	39.25	39.00	-2	500	-0.40%
2018/06/22	7	38.62	0	0.00	38.75	7	525	1.33%
2018/06/20	16	39.68	0	0.00	39.25	16	558	2.87%
2018/06/14	0	0.00	2	42.50	42.35	-2	556	-0.36%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/01	0	0.00	6	42.98	43.20	-6	542	-1.11%
2018/05/31	0	0.00	5	42.70	42.55	-5	538	-0.93%
2018/05/17	4	42.40	0	0.00	42.40	4	558	0.72%
2018/05/16	0	0.00	2	43.90	43.40	-2	552	-0.36%
2018/05/10	15	42.26	0	0.00	42.20	15	577	2.60%
2018/05/07	1	42.80	0	0.00	42.85	1	565	0.18%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	12	42.87	13	44.07	42.95	-1	563	-0.18%
2018/05/02	0	0.00	1.4	45.43	45.55	-1.4	534	-0.27%
2018/04/30	1	45.20	0	0.00	45.50	1	536	0.19%
2018/04/27	10	44.51	0	0.00	44.70	10	538	1.86%
2018/04/26	4	45.25	0	0.00	44.85	4	540	0.74%
2018/04/13	9	45.87	0	0.00	45.85	9	535	1.68%
2018/04/12	6	44.95	0	0.00	46.40	6	541	1.11%
2018/04/11	6	45.70	0	0.00	45.35	6	527	1.14%
2018/04/03	0	0.00	6	47.33	47.35	-6	504	-1.19%
2018/04/02	0	0.00	2	47.20	47.15	-2	496	-0.40%
2018/03/30	4	46.20	0	0.00	45.90	4	480	0.83%
2018/03/28	2	46.70	2	46.65	46.50	0	475	0.00%
2018/03/23	0	0.00	53	47.58	47.60	-53	453	-11.68%
2018/03/22	0	0.00	1	46.85	46.90	-1	430	-0.23%
2018/03/21	0	0.00	28	47.27	47.20	-28	429	-6.52%
2018/03/13	0	0.00	5	45.18	45.00	-5	421	-1.19%
2018/03/09	0	0.00	13	45.15	44.95	-13	431	-3.01%
2018/03/05	0	0.00	2	45.45	44.80	-2	493	-0.41%
2018/02/26	6	44.53	0	0.00	44.45	6	513	1.17%
2018/02/12	4	42.15	0	0.00	42.35	4	596	0.67%
2018/02/09	13	42.15	0	0.00	42.35	13	592	2.19%
2018/02/05	5	45.90	0	0.00	46.10	5	577	0.87%
2018/02/01	1	45.95	0	0.00	46.00	1	580	0.17%
2018/01/26	0	0.00	1	46.35	46.40	-1	611	-0.16%
2018/01/22	12	45.89	1	46.10	46.35	11	618	1.78%
2018/01/19	10	45.95	0	0.00	46.00	10	623	1.60%
2018/01/18	17	46.05	0	0.00	46.05	17	628	2.70%
2018/01/17	6	46.05	0	0.00	46.20	6	630	0.95%
2018/01/15	5	46.05	0	0.00	46.10	5	634	0.79%
2018/01/11	0	0.00	1	46.35	46.40	-1	631	-0.16%
2018/01/09	2	46.95	0	0.00	46.45	2	635	0.31%
2018/01/08	1	47.00	7	47.25	46.80	-6	635	-0.94%
2018/01/05	2	46.15	15	46.10	46.15	-13	628	-2.07%
2018/01/03	15	46.42	4	46.50	46.55	11	645	1.70%