• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.2015.15-11,568-0.06%
2025/01/20215.0000.0015.1021,5780.13%
2025/01/1700.001.115.1415.00-1.11,580-0.07%
2025/01/15214.75114.9514.8511,5670.06%
2025/01/1400.00114.6514.60-11,541-0.06%
2025/01/10114.40114.6514.5001,5380.00%
2025/01/0800.003.214.5014.50-3.21,512-0.21%
2025/01/0700.00114.5514.50-11,512-0.07%
2025/01/06114.5500.0014.6011,5160.07%
2025/01/020.114.7000.0014.650.11,5860.01%
2024/12/25515.0000.0015.0051,7470.29%
2024/12/17115.2500.0015.3511,8850.05%
2024/12/16115.4000.0015.4011,8960.05%
2024/12/13115.5000.0015.5511,9310.05%
2024/12/1000.00116.1515.95-11,962-0.05%
2024/12/0400.00215.8515.95-22,149-0.09%
2024/11/29215.98316.0016.05-12,216-0.05%
2024/11/28115.95115.9015.9002,2080.00%
2024/11/2600.001.116.0516.00-1.12,272-0.05%
2024/11/2200.00315.7015.70-32,499-0.12%
2024/11/20115.5000.0015.5013,0410.03%
2024/11/1900.00115.5515.55-13,265-0.03%
2024/11/1800.00115.5515.50-13,525-0.03%
2024/11/0700.00215.6515.70-23,631-0.06%
2024/10/29615.4000.0015.4063,9350.15%
2024/10/241.115.5500.0015.551.13,9710.03%
2024/10/09115.8500.0015.6515,3060.02%
2024/10/01116.1500.0016.2016,0250.02%
2024/09/2700.00716.4016.40-76,667-0.10%
2024/09/2600.00116.0516.00-16,597-0.02%
2024/09/2500.00116.1516.00-16,588-0.02%
2024/09/23415.8900.0015.8546,5850.06%
2024/09/1600.00316.1216.15-36,823-0.04%
2024/09/1300.00715.7615.90-76,829-0.10%
2024/09/11115.5000.0015.6016,8430.01%
2024/09/10215.8000.0015.6526,8400.03%
2024/09/09115.30215.7816.10-16,810-0.01%
2024/09/06215.58115.8015.7516,7440.01%
2024/09/05115.60115.8515.6506,7230.00%
2024/09/04615.42315.5815.4036,6810.04%
2024/09/0300.00116.3016.05-16,656-0.02%
2024/09/02216.2000.0016.2026,6690.03%
2024/08/29216.0000.0016.1026,7220.03%
2024/08/28516.1500.0016.0556,7470.07%
2024/08/27416.3300.0016.2546,7850.06%
2024/08/231116.96216.8516.8596,5400.14%
2024/08/2200.001517.0717.30-156,292-0.24%
2024/08/21716.46416.5516.4536,0110.05%
2024/08/20116.951016.9216.95-95,803-0.16%
2024/08/1600.00116.3516.15-15,598-0.02%
2024/08/15716.1000.0016.1075,6210.12%
2024/08/14116.1000.0016.1015,6240.02%
2024/08/0900.00115.9515.90-15,692-0.02%
2024/08/08115.6500.0015.7015,7230.02%
2024/08/0700.00115.7516.00-15,734-0.02%
2024/08/06415.15115.1515.4035,7610.05%
2024/08/05615.8800.0015.4065,7390.10%
2024/08/02217.1500.0016.9025,6690.04%
2024/08/0100.00117.4517.50-15,674-0.02%
2024/07/3100.00217.2017.15-25,692-0.04%
2024/07/30117.1000.0017.3515,7350.02%
2024/07/2900.00117.5517.25-15,799-0.02%
2024/07/26217.20117.4517.3515,8290.02%
2024/07/2300.00217.5517.45-25,954-0.03%
2024/07/22317.2700.0017.3535,9900.05%
2024/07/19717.76217.6517.6056,0080.08%
2024/07/18518.04618.0218.20-15,947-0.02%
2024/07/174518.614918.3718.30-45,889-0.07%
2024/07/1600.0012.217.9017.95-12.25,268-0.23%
2024/07/151617.61117.7517.65155,2430.29%
2024/07/12117.601217.8417.95-115,243-0.21%
2024/07/11317.48117.5517.4525,1620.04%
2024/07/10117.55317.8517.60-25,149-0.04%
2024/07/091517.59117.5517.60145,0570.28%
2024/07/08718.082418.0517.95-175,006-0.34%
2024/07/05317.3749.617.5817.75-46.64,594-1.01%
2024/07/041417.522117.3317.50-74,453-0.16%
2024/07/0300.00116.7516.75-13,841-0.03%
2024/07/02116.4500.0016.3513,8140.03%
2024/06/27116.5500.0016.5513,7730.03%
2024/06/25416.7500.0016.8543,7330.11%
2024/06/24716.90317.1316.9043,6960.11%
2024/06/2100.00516.8016.80-53,510-0.14%
2024/06/203.116.601016.4516.60-6.93,405-0.20%
2024/06/1400.001016.4516.45-103,388-0.30%
2024/06/1300.001016.4516.40-103,393-0.29%
2024/06/12116.4500.0016.5013,4180.03%
2024/06/0700.00416.6616.65-43,495-0.11%
2024/06/06116.4000.0016.4013,5000.03%
2024/06/05216.6000.0016.6023,4980.06%
2024/06/031916.91317.2016.90163,6520.44%
2024/05/3100.00216.8016.90-23,843-0.05%
2024/05/3000.00116.7016.50-14,512-0.02%
2024/05/29116.4000.0016.4514,7800.02%
2024/05/2800.001316.6516.65-134,753-0.27%
2024/05/27616.39116.5516.4054,7580.11%
2024/05/24316.2500.0016.4034,7560.06%
2024/05/23416.4900.0016.4044,7440.08%
2024/05/221216.74116.7516.65114,7030.23%
2024/05/21616.73216.7316.7544,6920.09%
2024/05/2000.00317.0517.05-34,661-0.06%
2024/05/17216.8300.0016.9024,6670.04%
2024/05/16216.73116.8016.8514,7860.02%
2024/05/15516.63116.6516.6044,7290.08%
2024/05/14116.70116.6016.6004,7110.00%
2024/05/13216.90117.1516.9514,6560.02%
2024/05/0900.00116.8516.80-14,552-0.02%
2024/05/07416.8500.0017.0044,4790.09%
2024/05/0600.00117.1017.05-14,414-0.02%
2024/05/0300.00117.2517.25-14,360-0.02%
2024/05/02117.2000.0017.2014,3000.02%
2024/04/29517.004417.1817.25-394,138-0.94%
2024/04/2600.002.116.9016.90-2.13,964-0.05%
2024/04/2500.00316.8316.70-33,927-0.08%
2024/04/24116.7000.0016.6513,8490.03%
2024/04/2300.00216.6516.65-23,872-0.05%
2024/04/2200.00916.5716.55-93,837-0.24%
2024/04/19516.161116.4516.20-63,718-0.16%
2024/04/18716.11316.3216.4043,6460.11%
2024/04/1700.00216.2016.15-23,597-0.06%
2024/04/16215.8800.0015.9023,5570.06%
2024/04/1500.00116.4516.25-13,528-0.03%
2024/04/1100.00616.2716.25-63,483-0.17%
2024/04/1000.00116.1516.15-13,444-0.03%
2024/04/0900.00116.0515.95-13,411-0.03%
2024/04/0300.00215.8015.80-23,370-0.06%
2024/04/020.315.8500.0015.900.33,3750.01%
2024/03/28215.78715.7515.70-53,412-0.15%
2024/03/26215.6500.0015.5523,4270.06%
2024/03/25215.7300.0015.7023,4100.06%
2024/03/22115.80115.8015.8003,4070.00%
2024/03/2100.00116.0015.95-13,397-0.03%
2024/03/20115.7500.0015.7513,4090.03%
2024/03/1900.00515.9515.95-53,386-0.15%
2024/03/1500.00116.1516.00-13,368-0.03%
2024/03/13515.900.116.0315.954.93,3220.15%
2024/03/1210.116.20216.1516.208.13,2530.25%
2024/03/11616.24316.2516.2033,2370.09%
2024/03/08516.04216.1816.0533,2150.09%
2024/03/07916.512116.5816.35-123,141-0.38%
2024/03/06616.96917.0616.95-32,991-0.10%
2024/03/055216.452.216.6316.8549.82,7421.82%
2024/03/045.715.996.315.8115.95-0.61,981-0.03%
2024/02/20115.80115.7515.7501,6420.00%
2024/02/191.515.6800.0015.751.51,5910.09%
2024/01/31114.9500.0015.0011,4650.07%
新纖 相關文章