大東 (1441)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.00	14.00	-1	46	-2.16%
2024/12/10	1	14.10	0	0.00	14.15	1	47	2.09%
2024/12/03	0.1	14.35	0	0.00	14.30	0.1	47	0.20%
2024/11/28	0	0.00	1	14.15	14.25	-1	50	-1.97%
2024/11/18	1	14.25	0	0.00	14.20	1	66	1.51%
2024/11/14	1	14.05	0	0.00	14.05	1	77	1.30%
2024/11/11	0	0.00	1	15.45	15.15	-1	101	-0.98%
2024/11/07	2	15.55	0	0.00	15.55	2	105	1.90%
2024/10/23	1	15.70	0	0.00	15.70	1	121	0.83%
2024/10/11	0	0.00	1	15.80	15.95	-1	149	-0.67%
2024/10/04	2	15.88	0	0.00	15.75	2	203	0.98%
2024/09/26	0	0.00	1	16.65	16.65	-1	234	-0.43%
2024/09/12	1	16.10	0	0.00	16.20	1	232	0.43%
2024/08/30	0	0.00	0.7	16.90	16.80	-0.7	227	-0.29%
2024/07/04	0	0.00	0.3	16.00	15.90	-0.3	58	-0.46%
2024/03/20	0	0.00	0.7	13.50	13.55	-0.7	22	-3.18%
2024/03/06	0	0.00	1.5	13.88	13.85	-1.5	25	-5.91%
2024/02/23	1	13.95	0	0.00	13.95	1	24	4.05%
2023/11/21	0.2	13.40	0	0.00	13.30	0.2	29	0.69%
2023/10/06	0	0.00	0.6	13.50	13.50	-0.6	67	-0.82%
2023/07/27	0	0.00	1	8.09	8.10	-1	63	-1.58%
2023/07/17	0	0.00	2	8.03	7.97	-2	61	-3.24%
2023/07/14	0	0.00	1	8.00	8.03	-1	61	-1.63%
2023/07/13	0	0.00	5	8.05	8.04	-5	61	-8.13%
2023/07/05	0	0.00	15	8.09	8.09	-15	59	-25.04%
2023/06/27	20	8.12	0	0.00	8.14	20	58	33.97%
2023/06/26	0.3	8.19	0	0.00	8.08	0.3	58	0.43%
2023/06/07	1	8.18	0	0.00	8.20	1	53	1.89%
2023/06/05	0	8.21	0	0.00	8.18	0	52	0.03%
2023/03/14	0	0.00	6	8.20	8.37	-6	36	-16.28%
2023/02/20	0.1	8.25	0	0.00	8.12	0.1	29	0.40%
2023/01/31	0.1	8.03	0	0.00	7.93	0.1	28	0.42%
2022/12/20	2	7.77	0	0.00	7.77	2	36	5.55%
2022/12/16	0	0.00	1	7.92	7.87	-1	37	-2.67%
2022/11/16	0	0.00	1	8.00	7.86	-1	49	-2.04%
2022/11/08	1	8.00	0	0.00	8.00	1	52	1.90%
2022/09/22	0	0.00	1	7.98	8.03	-1	57	-1.73%
2022/09/21	0	0.00	1	8.03	8.02	-1	56	-1.76%
2022/07/20	0.1	8.00	0	0.00	7.95	0.1	51	0.24%
2022/07/01	2	7.95	0	0.00	7.99	2	60	3.33%
2022/06/29	1	8.10	0	0.00	8.10	1	61	1.64%
2022/05/18	1	8.23	0	0.00	8.22	1	85	1.17%
2022/05/13	0.1	8.18	0	0.00	8.17	0.1	86	0.16%
2022/05/09	0	0.00	2	8.20	8.24	-2	87	-2.29%
2022/04/18	0	0.00	2	8.51	8.54	-2	93	-2.15%
2022/04/13	0	0.00	1	8.83	8.85	-1	96	-1.04%
2022/03/10	1.1	8.60	0	0.00	8.59	1.1	165	0.67%
2022/03/07	0	0.00	4	8.59	8.55	-4	165	-2.42%
2022/02/17	2	9.03	0	0.00	9.02	2	165	1.21%
2022/01/26	2	9.00	0	0.00	9.00	2	188	1.06%
2022/01/25	2	8.95	0	0.00	8.98	2	188	1.06%
2021/12/30	1	9.48	0	0.00	9.46	1	193	0.52%
2021/12/24	0	0.00	4	9.65	9.69	-4	214	-1.87%
2021/12/23	0	0.00	1	9.35	9.32	-1	220	-0.45%
2021/12/14	2	9.16	0	0.00	9.16	2	163	1.22%
2021/12/09	0	0.00	1	9.32	9.32	-1	163	-0.61%
2021/11/10	0	0.00	1	9.82	9.70	-1	177	-0.56%
2021/11/02	2	9.30	0	0.00	9.37	2	171	1.17%
2021/10/18	1	9.46	0	0.00	9.46	1	191	0.52%
2021/10/01	0	0.00	1	9.98	9.49	-1	243	-0.41%
2021/09/30	0	0.00	5	10.10	10.10	-5	236	-2.11%
2021/08/19	1	9.38	0	0.00	9.31	1	768	0.13%
2021/08/17	1	9.69	0	0.00	9.66	1	890	0.11%
2021/08/12	0	0.00	1	10.05	10.15	-1	1,045	-0.10%
2021/08/11	6	10.00	5	10.10	10.00	1	1,054	0.09%
2021/07/15	0	0.00	1	11.20	11.25	-1	2,130	-0.05%
2021/07/08	0	0.00	1	11.90	11.95	-1	2,132	-0.05%
2021/07/05	1	11.70	3	12.00	11.90	-2	2,119	-0.09%
2021/07/01	2	12.85	0.6	13.00	13.00	1.4	2,041	0.07%
2021/06/10	0	0.00	2	11.65	11.60	-2	1,857	-0.11%
2021/06/09	0	0.00	1	12.05	11.75	-1	1,848	-0.05%
2021/06/07	0	0.00	2	12.10	12.00	-2	1,837	-0.11%
2021/06/04	4	12.74	0	0.00	12.30	4	1,823	0.22%
2021/06/03	0	0.00	1	12.40	12.50	-1	1,766	-0.06%
2021/06/02	1	11.50	0	0.00	11.40	1	1,727	0.06%
2021/05/31	1	12.15	0	0.00	11.70	1	1,696	0.06%
2021/05/28	0	0.00	4	12.00	12.00	-4	1,669	-0.24%
2021/05/25	1	14.85	0	0.00	13.50	1	1,578	0.06%
2021/05/21	5	12.60	0	0.00	12.90	5	1,414	0.35%
2021/05/18	0	0.00	3	9.68	10.25	-3	1,330	-0.23%
2021/05/17	1	9.32	0	0.00	9.32	1	1,313	0.08%
2021/05/14	2	10.90	0	0.00	10.35	2	1,292	0.15%
2021/05/12	0	0.00	1	13.25	12.75	-1	1,231	-0.08%
2021/05/11	5	14.67	5	14.45	14.15	0	1,206	0.00%
2021/05/10	5	14.40	0	0.00	14.35	5	1,155	0.43%
2021/05/07	0	0.00	2	13.30	13.35	-2	1,116	-0.18%
2021/05/05	8	14.76	1	15.05	15.00	7	1,041	0.67%
2021/05/04	5	15.68	5.2	15.48	15.70	-0.2	941	-0.02%
2021/05/03	2	14.30	0	0.00	14.30	2	743	0.27%
2021/04/29	1	12.85	1	13.00	13.00	0	670	0.00%
2021/04/28	3	11.38	0	0.00	11.85	3	542	0.55%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	1	9.82	0	0.00	9.86	1	435	0.23%
2021/04/22	1	10.70	16.1	10.69	10.70	-15.1	379	-3.97%
2021/04/21	0	0.00	10	9.73	9.73	-10	269	-3.71%
2021/04/08	0	0.00	0.2	8.40	8.43	-0.2	217	-0.11%
2021/04/06	2	8.11	0	0.00	8.20	2	233	0.86%
2021/03/29	0	0.00	4	8.49	8.57	-4	237	-1.69%
2021/03/26	2	8.00	0	0.00	7.98	2	212	0.94%
2021/03/19	1	7.97	0	0.00	8.00	1	222	0.45%
2020/12/24	1	8.70	0	0.00	8.57	1	365	0.27%
2020/12/09	0	0.00	4	8.22	8.28	-4	557	-0.72%
2020/12/02	4	8.27	0	0.00	8.31	4	566	0.71%
2020/11/30	0	0.00	4	8.98	8.82	-4	541	-0.74%
2020/11/26	2	8.24	0	0.00	8.19	2	503	0.40%
2020/11/25	0	0.00	1	8.14	8.20	-1	502	-0.20%
2020/11/23	3	8.12	0	0.00	8.10	3	497	0.60%
2020/11/17	1	8.23	0	0.00	8.19	1	484	0.21%
2020/11/12	2	8.76	6	8.76	8.76	-4	458	-0.87%
2020/11/09	0	0.00	4	7.98	7.98	-4	425	-0.94%
2020/10/28	1	8.14	0	0.00	8.16	1	411	0.24%
2020/10/22	1	7.99	0	0.00	8.03	1	403	0.25%
2020/10/20	1	8.11	0	0.00	8.05	1	399	0.25%
2020/10/05	3	7.87	1	7.92	8.23	2	373	0.54%
2020/09/22	3	8.90	11	8.81	8.74	-8	334	-2.39%
2020/09/21	3	9.46	0	0.00	9.35	3	312	0.96%
2020/09/17	1	9.33	0	0.00	9.49	1	282	0.35%
2020/09/16	10	10.10	5	9.90	9.90	5	255	1.95%
2020/09/15	0	0.00	3	9.31	9.31	-3	174	-1.72%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/11	1	7.50	0	0.00	7.70	1	191	0.52%
2020/09/10	4	7.29	0	0.00	7.41	4	205	1.94%
2020/07/08	0	0.00	0.1	7.48	7.41	-0.1	229	-0.05%
2020/04/13	0	0.00	1	7.43	7.44	-1	273	-0.37%
2020/03/26	1	5.56	0	0.00	5.62	1	471	0.21%
2020/03/11	5	8.79	0	0.00	8.70	5	436	1.15%
2020/03/09	0	0.00	5	8.64	8.60	-5	431	-1.16%
2020/03/03	5	9.05	0	0.00	8.85	5	432	1.16%
2020/03/02	5	8.81	0	0.00	8.81	5	431	1.16%
2020/02/24	1	9.05	0	0.00	9.01	1	432	0.23%
2020/02/06	5	9.35	0	0.00	9.16	5	400	1.25%
2020/01/16	0	0.00	5	9.12	9.10	-5	354	-1.41%
2020/01/06	0	0.00	1	8.80	8.81	-1	341	-0.29%
2020/01/03	5	8.88	0	0.00	8.84	5	341	1.46%
2019/12/25	0	0.00	3	9.89	9.88	-3	251	-1.19%
2019/12/24	5	10.65	2	10.38	10.30	3	230	1.30%
2019/12/23	10	9.99	0	0.00	10.15	10	163	6.12%
2019/12/09	0	0.00	0.3	7.92	7.89	-0.3	120	-0.24%
2019/12/03	0	0.00	1	7.81	7.80	-1	131	-0.76%
2019/11/06	0	0.00	1	8.75	8.77	-1	206	-0.48%
2019/09/16	0	0.00	1	9.45	9.38	-1	294	-0.34%
2019/09/10	1	9.50	0	0.00	9.45	1	300	0.33%
2019/08/15	0	0.00	0.7	14.20	14.15	-0.7	238	-0.29%
2019/08/02	0	0.00	3	14.40	14.45	-3	322	-0.93%
2019/07/26	3	15.30	0	0.00	15.05	3	712	0.42%
2019/07/25	2	15.33	0	0.00	14.80	2	731	0.27%
2019/07/08	0	0.00	0.6	14.10	14.10	-0.6	660	-0.09%
2019/05/16	0	0.00	8	14.78	14.90	-8	653	-1.22%
2019/05/15	8	14.65	0	0.00	14.65	8	646	1.24%
2019/05/14	1	14.50	1	15.20	15.20	0	635	0.00%
2019/05/08	2	16.83	2	16.88	17.00	0	542	0.00%
2019/05/06	1.7	16.86	0	0.00	16.90	1.7	435	0.39%
2019/05/03	3	16.03	3	15.98	16.30	0	296	0.00%
2019/02/20	0	0.00	1	13.60	13.70	-1	132	-0.75%
2019/02/11	0	0.00	0.2	13.80	13.90	-0.2	133	-0.17%
2019/01/29	0	0.00	7	14.00	13.95	-7	134	-5.19%
2018/11/29	0	0.00	2	13.60	13.60	-2	216	-0.92%
2018/09/27	1	13.10	1	13.10	12.95	0	724	0.00%
2018/09/12	1	13.35	1	13.50	13.50	0	705	0.00%
2018/08/23	0	0.00	1	13.40	13.20	-1	621	-0.16%
2018/08/22	1	12.50	1	12.10	12.95	0	553	0.00%
2018/08/20	2	11.43	0	0.00	11.85	2	459	0.44%
2018/08/16	2	11.95	0	0.00	11.95	2	390	0.51%
2018/08/07	0	0.00	1	17.05	17.20	-1	322	-0.31%
2018/07/11	0	0.00	1	15.10	15.20	-1	277	-0.36%
2018/05/24	0	0.00	0.8	14.60	14.75	-0.8	653	-0.13%
2018/05/17	0	0.00	4	14.55	14.50	-4	650	-0.62%
2018/04/24	0	0.00	1	14.35	14.50	-1	601	-0.17%
2018/04/19	0	0.00	0.7	13.80	13.90	-0.7	600	-0.11%
2018/04/10	0	0.00	16.2	13.90	13.90	-16.2	585	-2.77%
2018/04/09	0	0.00	5	14.25	14.15	-5	579	-0.86%
2018/03/31	5	14.10	0	0.00	14.15	5	552	0.91%
2018/03/27	1	14.00	0	0.00	13.80	1	508	0.20%
2018/03/26	1	14.70	0	0.00	13.90	1	489	0.20%
2018/03/22	1	16.10	0	0.00	15.40	1	442	0.23%
2018/03/13	0	0.00	20	13.00	13.20	-20	292	-6.85%