名軒 (1442)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	80.50	82.00	-1	2,909	-0.03%
2025/01/16	0	0.00	1	78.80	79.20	-1	2,849	-0.04%
2025/01/15	0	0.00	1	79.70	78.50	-1	2,804	-0.04%
2025/01/14	0	0.00	3	76.43	78.00	-3	2,754	-0.11%
2025/01/13	0	0.00	1	73.80	74.70	-1	2,710	-0.04%
2025/01/07	1	71.00	0	0.00	71.50	1	2,734	0.04%
2025/01/06	2	71.50	0	0.00	71.50	2	2,740	0.07%
2025/01/02	1	76.20	0	0.00	73.40	1	2,787	0.04%
2024/12/30	1	73.50	2	75.05	76.00	-1	2,771	-0.04%
2024/12/27	0	0.00	1.1	73.03	73.30	-1.1	2,764	-0.04%
2024/12/24	1	69.50	2	70.25	70.30	-1	2,633	-0.04%
2024/12/20	3	71.67	1	69.80	69.60	2	2,561	0.08%
2024/12/18	2	74.10	0	0.00	72.00	2	2,592	0.08%
2024/12/17	1	70.50	1	75.50	76.60	0	2,693	0.00%
2024/12/13	1	74.90	0	0.00	75.50	1	2,699	0.04%
2024/12/12	1	77.00	0	0.00	76.30	1	2,667	0.04%
2024/12/06	0	0.00	1	79.10	82.00	-1	2,578	-0.04%
2024/12/02	0	0.00	0.1	83.50	81.20	-0.1	2,457	0.00%
2024/11/29	1	82.00	1	81.10	81.40	0	2,434	0.00%
2024/11/28	0	0.00	0.2	81.43	81.20	-0.2	2,403	-0.01%
2024/11/27	0	0.00	1	80.80	81.30	-1	2,369	-0.04%
2024/11/26	1	80.50	0	0.00	81.00	1	2,341	0.04%
2024/11/22	1	78.60	0	0.00	78.70	1	2,270	0.04%
2024/11/20	2	78.10	3	78.17	77.20	-1	2,219	-0.05%
2024/11/19	0	0.00	0.3	76.57	79.70	-0.3	2,179	-0.01%
2024/11/18	1	73.50	0.1	73.60	73.10	0.9	2,051	0.04%
2024/11/15	0	0.00	1	68.50	71.50	-1	1,963	-0.05%
2024/11/01	0	0.00	0	65.00	66.80	0	2,176	0.00%
2024/10/16	0	0.00	2	65.90	67.50	-2	2,469	-0.08%
2024/10/09	0	0.00	2	66.00	66.20	-2	2,510	-0.08%
2024/09/30	0	0.00	0	68.00	67.60	0	2,360	0.00%
2024/09/26	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2024/09/23	2	65.10	2	65.00	66.90	0	2,313	0.00%
2024/09/20	0.2	69.75	0	0.00	69.70	0.2	2,249	0.01%
2024/09/19	4	77.60	0.2	75.50	77.30	3.8	2,141	0.18%
2024/09/18	0	0.00	1	67.78	71.30	-1	1,952	-0.05%
2024/09/13	0	0.00	1	63.50	63.00	-1	1,856	-0.05%
2024/09/12	1	60.70	0	0.00	60.80	1	1,859	0.05%
2024/08/30	0	0.00	1.2	64.33	64.80	-1.2	2,120	-0.06%
2024/08/22	1	62.50	0	0.00	62.00	1	2,375	0.04%
2024/08/21	1	65.70	0	0.00	65.60	1	2,361	0.04%
2024/08/16	0	0.00	1	70.30	71.00	-1	2,322	-0.04%
2024/08/15	0	0.00	1	69.00	68.80	-1	2,280	-0.04%
2024/08/07	2	62.60	2	64.15	64.20	0	2,524	0.00%
2024/08/05	0.1	61.00	0	0.00	60.00	0.1	2,590	0.00%
2024/08/02	2	67.30	0	0.00	66.00	2	2,616	0.08%
2024/08/01	0	0.00	1	68.80	69.50	-1	2,680	-0.04%
2024/07/22	0	63.60	0	0.00	64.80	0	3,128	0.00%
2024/07/19	1	66.40	0	0.00	65.90	1	3,159	0.03%
2024/07/10	0	0.00	1	65.10	65.80	-1	3,187	-0.03%
2024/06/27	5	59.40	5	59.80	61.00	0	3,225	0.00%
2024/06/26	10	60.60	10	60.95	60.30	0	3,218	0.00%
2024/06/21	5	60.50	5	61.10	62.10	0	3,240	0.00%
2024/06/20	1	61.50	0	0.00	61.70	1	3,227	0.03%
2024/06/07	0	0.00	1	63.90	64.00	-1	3,208	-0.03%
2024/06/03	0	0.00	1	61.00	61.10	-1	3,005	-0.03%
2024/05/31	0	0.00	1	62.30	60.00	-1	2,979	-0.03%
2024/05/30	2	61.00	1.2	60.96	61.00	0.9	2,834	0.03%
2024/05/21	1	58.10	1	58.20	58.10	0	2,535	0.00%
2024/05/17	0.1	60.00	0.1	60.70	61.30	0	2,431	0.00%
2024/05/16	0.1	59.50	1.1	59.99	60.10	-1	2,359	-0.04%
2024/05/10	1	55.50	0	0.00	54.60	1	2,123	0.05%
2024/05/09	1	58.10	0	0.00	57.00	1	2,045	0.05%
2024/05/07	1	60.20	1	61.00	61.50	0	1,888	0.00%
2024/05/06	0	0.00	0.1	62.00	61.90	-0.1	1,783	-0.01%
2024/05/03	1	59.10	1	60.50	61.30	0	1,669	0.00%
2024/05/02	0	0.00	0.1	59.50	58.60	-0.1	1,516	-0.01%
2024/04/29	1	56.90	0	0.00	56.50	1	1,351	0.07%
2024/04/26	20	53.20	20.2	54.31	55.20	-0.2	1,259	-0.02%
2024/04/25	1	53.80	1	53.10	53.00	0	1,173	0.00%
2024/04/23	0	0.00	1.3	50.66	51.60	-1.3	1,094	-0.12%
2024/04/19	1	49.45	0	0.00	50.40	1	959	0.10%
2024/04/15	0	0.00	0.1	50.00	48.55	-0.1	859	-0.01%
2024/04/01	0	0.00	0.1	45.10	45.25	-0.1	723	-0.01%
2024/03/27	0	0.00	0.1	45.00	45.20	-0.1	697	-0.01%
2024/03/25	0	0.00	1.2	43.59	43.95	-1.2	664	-0.17%
2024/03/21	1	43.00	0	0.00	43.00	1	628	0.16%
2024/03/20	0	0.00	0.2	42.40	42.85	-0.2	596	-0.03%
2024/03/18	0	0.00	20	39.95	40.10	-20	537	-3.72%
2024/03/15	0	0.00	4	39.40	39.40	-4	519	-0.77%
2024/03/13	24	38.43	0	0.00	38.30	24	504	4.76%