券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/14 | 4 | 8.64 | 4 | 8.69 | 8.70 | 0 | 1,148 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 8.62 | 8.70 | -1 | 1,146 | -0.09% |
|
| 2026/04/10 | 10 | 8.38 | 10 | 8.42 | 8.41 | 0 | 1,142 | 0.00% |
|
| 2026/04/09 | 1 | 8.48 | 0 | 0.00 | 8.45 | 1 | 1,138 | 0.09% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 8.72 | 8.72 | -1 | 1,134 | -0.09% |
|
| 2026/03/31 | 1 | 8.62 | 0 | 0.00 | 8.62 | 1 | 1,130 | 0.09% |
|
| 2026/03/25 | 3 | 8.69 | 3 | 8.73 | 8.90 | 0 | 1,102 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 1,062 | -0.09% |
|
| 2026/03/18 | 4 | 9.32 | 3 | 9.33 | 9.42 | 1 | 1,048 | 0.10% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 9.13 | 9.26 | -3 | 1,025 | -0.29% |
|
| 2026/03/16 | 1 | 9.14 | 2 | 9.15 | 8.92 | -1 | 1,001 | -0.10% |
|
| 2026/03/10 | 2 | 8.72 | 0 | 0.00 | 8.62 | 2 | 940 | 0.21% |
|
| 2026/03/09 | 0.5 | 9.00 | 1 | 8.84 | 8.92 | -0.5 | 925 | -0.05% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 8.62 | 8.85 | -1 | 885 | -0.11% |
|
| 2026/03/05 | 1 | 8.31 | 0 | 0.00 | 8.23 | 1 | 854 | 0.12% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 8.16 | 8.20 | -1 | 860 | -0.12% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 8.34 | 8.30 | -1 | 848 | -0.12% |
|
| 2026/02/24 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 796 | 0.13% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 8.50 | 8.51 | -1 | 795 | -0.13% |
|
| 2026/02/05 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 780 | 0.13% |
|
| 2026/02/04 | 0 | 0.00 | 3 | 8.75 | 8.78 | -3 | 773 | -0.39% |
|
| 2026/02/03 | 2.1 | 8.58 | 0 | 0.00 | 8.47 | 2.1 | 758 | 0.27% |
|
| 2026/02/02 | 0 | 0.00 | 2 | 8.71 | 8.65 | -2 | 745 | -0.27% |
|
| 2026/01/30 | 0.1 | 8.85 | 0 | 0.00 | 8.87 | 0.1 | 735 | 0.01% |
|
| 2026/01/29 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 736 | 0.14% |
|
| 2026/01/28 | 3.1 | 9.51 | 0 | 0.00 | 9.38 | 3.1 | 715 | 0.43% |
|
| 2026/01/27 | 1.1 | 10.07 | 3 | 10.30 | 10.30 | -1.9 | 655 | -0.29% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 9.67 | 9.68 | -2 | 449 | -0.44% |
|
| 2025/10/14 | 0 | 0.00 | 4 | 8.36 | 8.26 | -4 | 371 | -1.08% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 8.35 | 8.35 | -3 | 349 | -0.86% |
|
| 2025/09/18 | 0.2 | 9.11 | 2 | 9.12 | 9.05 | -1.8 | 313 | -0.57% |
|
| 2025/09/17 | 0.2 | 9.16 | 3 | 9.12 | 9.11 | -2.8 | 313 | -0.89% |
|
| 2025/09/16 | 0.2 | 9.17 | 0 | 0.00 | 9.13 | 0.2 | 311 | 0.06% |
|
| 2025/09/09 | 4 | 9.40 | 0 | 0.00 | 9.40 | 4 | 315 | 1.27% |
|
| 2025/09/08 | 3 | 9.21 | 3 | 9.25 | 9.25 | 0 | 311 | 0.00% |
|
| 2025/08/28 | 3 | 9.14 | 0 | 0.00 | 9.11 | 3 | 319 | 0.94% |
|
| 2025/08/21 | 1 | 9.16 | 0 | 0.00 | 9.34 | 1 | 314 | 0.32% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 9.04 | 9.03 | -2 | 300 | -0.66% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 8.97 | 8.97 | -1 | 284 | -0.35% |
|
| 2025/08/15 | 2 | 8.96 | 0 | 0.00 | 8.95 | 2 | 281 | 0.71% |
|
| 2025/08/05 | 1 | 8.99 | 0 | 0.00 | 9.00 | 1 | 288 | 0.35% |
|
| 2025/07/11 | 1 | 9.00 | 2 | 8.90 | 9.00 | -1 | 316 | -0.32% |
|
| 2025/07/04 | 2 | 9.08 | 0 | 0.00 | 8.99 | 2 | 368 | 0.54% |
|
| 2025/07/01 | 0 | 0.00 | 4 | 9.01 | 8.93 | -4 | 481 | -0.83% |
|
| 2025/06/30 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 484 | -0.21% |
|
| 2025/06/25 | 0.1 | 9.00 | 0 | 0.00 | 8.96 | 0.1 | 513 | 0.02% |
|
| 2025/06/18 | 0 | 0.00 | 1 | 8.93 | 8.96 | -1 | 508 | -0.20% |
|
| 2025/06/05 | 0 | 0.00 | 0.1 | 9.39 | 9.39 | -0.1 | 530 | -0.01% |
|
| 2025/05/26 | 0.1 | 9.55 | 0 | 0.00 | 9.59 | 0.1 | 550 | 0.02% |
|
| 2025/04/25 | 3 | 9.37 | 3 | 9.41 | 9.41 | 0 | 606 | 0.00% |
|
| 2025/04/24 | 3 | 9.26 | 3 | 9.27 | 9.38 | 0 | 605 | 0.00% |
|
| 2025/04/23 | 6 | 9.28 | 6 | 9.26 | 9.26 | 0 | 608 | 0.00% |
|