濱川 (1569)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	19	57.76	21	57.59	59.90	-2	6,684	-0.03%
2024/11/21	12	56.81	9	55.89	56.30	3	6,345	0.05%
2024/11/20	7	52.27	10.1	53.35	54.30	-3.1	5,593	-0.05%
2024/11/19	0	0.00	2	48.30	49.40	-2	5,066	-0.04%
2024/11/18	2	44.05	1	44.45	44.95	1	4,978	0.02%
2024/11/15	2	45.65	3	45.63	44.10	-1	4,978	-0.02%
2024/11/14	1	44.30	0	0.00	44.70	1	4,867	0.02%
2024/11/12	20	40.90	21	41.48	42.40	-1	4,550	-0.02%
2024/11/11	2	39.50	0	0.00	39.95	2	4,473	0.04%
2024/11/06	1	41.15	2	40.95	41.55	-1	4,362	-0.02%
2024/11/05	14	41.53	14	41.11	41.10	0	4,370	0.00%
2024/11/04	21	39.51	21	39.30	39.30	0	4,380	0.00%
2024/10/30	2	37.98	2	38.10	37.00	0	4,474	0.00%
2024/10/24	1	40.80	0	0.00	40.45	1	4,428	0.02%
2024/10/23	5	41.99	7	41.19	41.05	-2	4,392	-0.05%
2024/10/22	5	41.40	5	41.23	41.90	0	4,285	0.00%
2024/10/21	4	40.69	3	40.32	40.00	1	4,165	0.02%
2024/10/18	0	0.00	1	38.45	38.75	-1	4,065	-0.02%
2024/10/16	0	0.00	1	37.60	38.95	-1	4,054	-0.02%
2024/10/09	1	40.55	1	40.10	40.10	0	4,468	0.00%
2024/10/07	3	39.93	3	39.67	39.60	0	4,531	0.00%
2024/10/04	7	38.78	7	38.13	37.95	0	4,527	0.00%
2024/10/01	1	35.85	1	36.20	36.00	0	4,355	0.00%
2024/09/30	2	35.65	6.5	35.88	35.50	-4.5	3,978	-0.11%
2024/09/27	0	0.00	1	32.80	32.80	-1	3,679	-0.03%
2024/09/25	4	34.60	5.2	34.04	34.15	-1.2	3,545	-0.03%
2024/09/24	0	0.00	1.2	34.13	32.80	-1.2	3,433	-0.03%
2024/09/20	0	0.00	4	31.95	31.75	-4	3,274	-0.12%
2024/09/18	0	0.00	5	29.15	28.70	-5	3,150	-0.16%
2024/09/16	0	0.00	1	29.45	28.95	-1	3,119	-0.03%
2024/09/13	0	0.00	2	26.75	26.80	-2	3,044	-0.07%
2024/09/03	2	27.55	2	27.75	27.25	0	2,973	0.00%
2024/09/02	4	28.70	4	28.88	28.00	0	2,957	0.00%
2024/08/28	0	0.00	3	29.15	28.65	-3	2,900	-0.10%
2024/08/27	1	28.80	0	0.00	28.75	1	2,855	0.04%
2024/08/21	2	27.15	1	27.20	27.30	1	2,761	0.04%
2024/08/19	17	27.16	12	27.25	27.20	5	2,725	0.18%
2024/08/12	0	0.00	1	29.05	28.00	-1	2,574	-0.04%
2024/08/08	4	27.48	0	0.00	27.70	4	2,488	0.16%
2024/08/07	2	27.88	0	0.00	27.65	2	2,441	0.08%
2024/08/06	0	0.00	2	26.05	25.90	-2	2,353	-0.08%
2024/08/05	2	28.60	1	29.95	27.90	1	2,259	0.04%
2024/08/02	4	31.35	3	30.75	31.00	1	2,205	0.05%
2024/08/01	4	30.31	3	30.53	30.60	1	2,064	0.05%
2024/07/31	0	0.00	2	28.70	28.60	-2	1,975	-0.10%
2024/07/30	1	29.50	1	29.50	29.50	0	1,962	0.00%
2024/07/26	1	28.20	1	28.15	27.80	0	1,898	0.00%
2024/07/23	2	29.00	0	0.00	28.05	2	1,877	0.11%
2024/07/22	0	0.00	2	29.60	28.50	-2	1,844	-0.11%
2024/07/19	1	31.30	1	30.80	30.25	0	1,800	0.00%
2024/07/17	1	31.90	4	31.70	31.15	-3	1,728	-0.17%
2024/07/16	4	31.64	4	32.08	31.75	0	1,657	0.00%
2024/07/15	1	31.40	0	0.00	31.65	1	1,548	0.06%
2024/07/12	4	31.47	7	31.16	32.15	-3	1,440	-0.21%
2024/07/11	20	31.33	15	30.91	30.10	5	1,142	0.44%
2024/07/10	10	29.14	3.3	30.45	30.85	6.8	868	0.78%
2024/07/09	1	28.45	3	27.88	28.15	-2	696	-0.29%
2024/07/08	2	28.10	2.2	28.29	27.65	-0.2	571	-0.04%
2024/07/05	0	0.00	2	25.83	25.90	-2	346	-0.58%
2024/07/03	0	0.00	1	25.15	25.20	-1	293	-0.34%
2024/06/28	1	24.60	0	0.00	24.50	1	297	0.34%
2024/04/12	1	25.05	0	0.00	25.00	1	452	0.22%
2024/03/08	0	0.00	40	25.15	24.70	-40	511	-7.82%
2024/03/07	1	25.70	0	0.00	25.65	1	493	0.20%
2024/03/06	40	25.78	1	25.30	25.70	39	477	8.16%
2024/02/27	0	0.00	1	24.80	24.80	-1	399	-0.25%
2024/01/03	2	24.60	5	24.57	24.45	-3	195	-1.53%
2023/12/28	8	24.28	4	24.10	24.00	4	145	2.74%
2023/12/27	4	24.40	1	24.45	24.45	3	126	2.38%
2023/11/20	0	0.00	1	22.45	22.55	-1	103	-0.97%
2023/11/15	1	22.35	0	0.00	22.40	1	130	0.77%
2023/07/14	0	0.00	1	24.40	24.30	-1	187	-0.53%
2023/05/04	1	24.00	0	0.00	23.90	1	473	0.21%
2023/04/14	1	25.10	0	0.00	25.05	1	454	0.22%
2023/03/29	1	25.30	0	0.00	25.40	1	433	0.23%
2023/03/27	0	0.00	50	25.95	25.85	-50	413	-12.08%
2023/03/15	1	25.45	0	0.00	25.40	1	364	0.27%
2023/03/14	50	25.80	0	0.00	25.50	50	354	14.12%
2023/03/09	0	0.00	0.5	25.13	25.00	-0.5	255	-0.19%
2023/03/06	0	0.00	0.1	25.26	25.10	-0.1	251	-0.02%
2023/03/03	0	0.00	0.1	24.95	24.90	-0.1	248	-0.04%
2023/02/08	0	0.00	0.2	23.85	23.75	-0.2	266	-0.07%
2023/02/02	0	0.00	32	24.20	23.85	-32	279	-11.44%
2023/01/04	0	0.00	5	22.00	22.05	-5	332	-1.51%
2022/12/30	22	21.98	0	0.00	22.00	22	360	6.11%
2022/12/27	5	22.30	0	0.00	22.25	5	472	1.06%
2022/12/16	10	23.00	0	0.00	23.05	10	503	1.99%
2022/12/07	0	0.00	0.3	23.50	23.10	-0.3	655	-0.05%
2022/12/06	0	0.00	1	23.75	23.70	-1	654	-0.15%
2022/11/30	0	0.00	0	23.45	23.50	0	662	0.00%
2022/11/18	0	0.00	0.1	23.70	23.35	-0.1	714	-0.02%
2022/11/11	5	23.50	0	0.00	22.80	5	730	0.68%
2022/10/27	0.2	21.10	0	0.00	21.55	0.2	826	0.02%
2022/10/19	0	0.00	1	22.55	22.55	-1	811	-0.12%
2022/10/18	1	22.70	0	0.00	22.60	1	809	0.12%
2022/10/11	1.2	23.99	0	0.00	24.00	1.2	776	0.15%
2022/10/07	0	0.00	1	25.75	25.60	-1	764	-0.13%
2022/10/06	3	25.87	2	25.85	25.95	1	751	0.13%
2022/10/05	3	25.27	2	25.25	24.90	1	691	0.14%
2022/10/04	0.1	24.60	0	0.00	24.50	0.1	648	0.02%
2022/09/23	0	0.00	5	26.10	25.90	-5	632	-0.79%
2022/09/22	5.3	26.63	0	0.00	26.30	5.3	633	0.84%
2022/09/21	6	27.00	5	26.55	26.30	1	626	0.16%
2022/09/19	0	0.00	1	26.25	26.10	-1	526	-0.19%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/09/06	1	26.30	0	0.00	25.75	1	496	0.20%
2022/08/22	0	0.00	5	27.60	27.40	-5	527	-0.95%
2022/08/15	0	0.00	5	26.95	26.85	-5	588	-0.85%
2022/08/09	5	27.65	0	0.00	27.55	5	599	0.83%
2022/05/25	2	28.30	2	28.25	28.25	0	1,041	0.00%
2022/05/24	0	0.00	3	28.00	27.35	-3	1,006	-0.30%
2022/05/23	3	28.20	1	28.20	27.70	2	991	0.20%
2022/05/20	1	27.90	0	0.00	27.55	1	964	0.10%
2022/05/19	1	27.40	3	27.63	27.95	-2	939	-0.21%
2022/05/18	1	27.00	0	0.00	26.95	1	916	0.11%
2022/05/17	0	0.00	2	26.10	26.60	-2	906	-0.22%
2022/05/16	2	25.55	0	0.00	25.55	2	887	0.23%
2022/04/20	0	0.00	7	26.49	26.40	-7	704	-0.99%
2022/04/19	7	26.50	0	0.00	26.40	7	692	1.01%
2022/04/18	0	0.00	10	26.45	26.70	-10	685	-1.46%
2022/04/15	11	26.72	0	0.00	26.55	11	675	1.63%
2022/04/13	2	29.65	4	29.73	28.85	-2	572	-0.35%
2022/04/12	2	28.55	2	29.40	28.75	0	503	0.00%
2022/04/11	2	28.40	0	0.00	28.10	2	414	0.48%
2021/11/18	0	0.00	3	25.50	25.50	-3	241	-1.24%
2021/11/11	0	0.00	4	25.10	25.00	-4	248	-1.61%
2021/11/05	0	0.00	1	24.30	24.45	-1	277	-0.36%
2021/10/19	0	0.00	1	23.30	23.30	-1	680	-0.15%
2021/10/13	0	0.00	1	22.30	22.05	-1	897	-0.11%
2021/10/08	0	0.00	1	23.10	23.05	-1	1,004	-0.10%
2021/10/06	1	22.50	0	0.00	22.60	1	1,220	0.08%
2021/10/04	2	23.25	0	0.00	22.70	2	1,228	0.16%
2021/08/16	1	24.90	0	0.00	25.05	1	1,344	0.07%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/08/05	1	28.15	1	28.40	28.15	0	1,375	0.00%
2021/08/03	0	0.00	1	28.90	28.90	-1	1,457	-0.07%
2021/07/29	0	0.00	3	28.60	28.40	-3	1,512	-0.20%
2021/07/28	3	27.88	6	29.50	27.95	-3	1,510	-0.20%
2021/07/27	16	29.94	16	30.38	29.55	0	1,537	0.00%
2021/07/26	6	30.75	10	31.00	30.75	-4	1,612	-0.25%
2021/07/23	38	31.38	37	31.49	31.60	1	1,699	0.06%
2021/07/22	0	0.00	12	30.14	31.05	-12	1,874	-0.64%
2021/07/16	0	0.00	2	28.80	29.40	-2	2,101	-0.10%
2021/07/14	0	0.00	1	29.60	29.45	-1	2,009	-0.05%
2021/07/13	1	27.25	3	27.25	26.95	-2	1,850	-0.11%
2021/07/01	1	25.55	0	0.00	25.15	1	2,054	0.05%
2021/06/25	0	0.00	1	25.60	25.45	-1	2,143	-0.05%
2021/06/10	2	24.80	0	0.00	24.80	2	2,381	0.08%
2021/06/01	0	0.00	1	26.70	26.60	-1	2,402	-0.04%
2021/05/21	0	0.00	1	24.55	24.60	-1	2,447	-0.04%
2021/05/18	1	24.60	0	0.00	24.80	1	2,487	0.04%
2021/05/17	1	22.50	0	0.00	23.30	1	2,485	0.04%
2021/05/14	20	25.37	0	0.00	24.50	20	2,466	0.81%
2021/05/12	2	24.00	1	23.65	24.05	1	2,435	0.04%
2021/05/11	3	25.95	0	0.00	25.50	3	2,398	0.13%
2021/05/10	7	27.72	20	27.50	27.55	-13	2,347	-0.55%
2021/05/04	4	28.76	3	28.70	28.60	1	2,293	0.04%
2021/05/03	8	30.63	5	31.01	30.05	3	2,238	0.13%
2021/04/29	7	33.06	5	33.37	33.20	2	2,142	0.09%
2021/04/28	28	34.38	8	34.59	34.30	20	2,026	0.99%
2021/04/27	1	32.40	8	32.04	32.50	-7	1,641	-0.43%
2021/04/26	0	0.00	10	31.17	31.20	-10	1,502	-0.67%
2021/04/23	1	30.80	0	0.00	30.35	1	1,393	0.07%
2021/04/22	1	29.00	0	0.00	29.40	1	1,247	0.08%
2021/04/21	1	29.55	0	0.00	29.55	1	1,238	0.08%
2021/04/14	2	28.83	0	0.00	29.10	2	1,242	0.16%
2021/04/13	3	29.43	0	0.00	29.35	3	1,253	0.24%
2021/04/12	2	29.78	0	0.00	29.55	2	1,243	0.16%
2021/04/09	3	30.15	4	30.23	30.20	-1	1,213	-0.08%
2021/04/08	2	30.23	1	30.30	30.20	1	1,192	0.08%
2021/04/07	1	32.45	0	0.00	32.45	1	1,095	0.09%
2021/04/06	0	0.00	4	32.26	32.30	-4	1,041	-0.38%
2021/04/01	1	30.95	0	0.00	30.85	1	980	0.10%
2021/03/30	1	30.55	2	30.63	30.55	-1	963	-0.10%
2021/03/29	0	0.00	10	30.55	30.55	-10	963	-1.04%
2021/03/26	1	30.70	1	31.05	30.65	0	957	0.00%
2021/03/25	0	0.00	1	31.40	31.10	-1	907	-0.11%
2021/03/22	0	0.00	7	31.69	32.05	-7	865	-0.81%
2021/03/19	3	31.25	1	31.70	31.25	2	837	0.24%
2021/03/18	2	31.30	0	0.00	31.45	2	824	0.24%
2021/03/16	0	0.00	3	30.30	30.25	-3	803	-0.37%
2021/03/09	3	29.03	0	0.00	29.20	3	973	0.31%
2021/03/08	0	0.00	2	30.43	29.85	-2	1,006	-0.20%
2021/03/05	2	30.20	0	0.00	30.15	2	1,032	0.19%
2021/03/02	1	30.00	0	0.00	30.00	1	1,131	0.09%
2021/02/24	2	29.90	0	0.00	29.65	2	1,211	0.17%
2021/02/17	0	0.00	2	28.25	28.50	-2	1,853	-0.11%
2021/01/28	0	0.00	3	27.30	28.20	-3	1,954	-0.15%
2021/01/22	2	26.03	0	0.00	26.25	2	1,947	0.10%
2021/01/04	1	29.10	0	0.00	29.10	1	2,037	0.05%
2020/12/08	0	0.00	1	29.50	29.35	-1	2,102	-0.05%
2020/12/07	2	30.70	0	0.00	30.60	2	2,070	0.10%
2020/12/03	0	0.00	4	32.15	32.00	-4	2,061	-0.19%
2020/12/01	1	31.80	6	32.08	31.80	-5	2,036	-0.25%
2020/11/26	4	31.45	1	31.75	32.00	3	2,099	0.14%
2020/11/25	1	30.70	0	0.00	31.10	1	2,161	0.05%
2020/11/24	3	30.65	0	0.00	30.65	3	2,207	0.14%
2020/11/23	0	0.00	1	31.45	31.45	-1	2,234	-0.04%
2020/11/20	2	31.70	2	31.53	31.65	0	2,234	0.00%
2020/11/19	10	31.97	28	32.04	31.50	-18	2,313	-0.78%
2020/11/18	6	32.74	3	33.05	32.50	3	2,245	0.13%
2020/11/17	21	32.21	3	32.17	32.85	18	2,142	0.84%
2020/11/16	15	30.47	2	31.03	31.35	13	2,068	0.63%
2020/11/10	0	0.00	1	28.30	28.00	-1	2,856	-0.04%
2020/11/06	1	28.70	0	0.00	28.55	1	3,144	0.03%
2020/11/04	0	0.00	4	28.30	28.10	-4	3,184	-0.13%
2020/11/03	0	0.00	4	27.80	27.70	-4	3,198	-0.13%
2020/10/29	2	26.43	0	0.00	26.85	2	3,290	0.06%
2020/10/28	4	26.98	0	0.00	26.90	4	3,298	0.12%
2020/10/27	2	27.28	0	0.00	27.30	2	3,309	0.06%
2020/10/23	1	29.05	1	28.60	28.60	0	3,296	0.00%
2020/10/20	3	28.93	3	28.55	28.55	0	3,277	0.00%
2020/09/24	0	0.00	1	27.00	26.75	-1	3,828	-0.03%
2020/09/21	1	28.70	0	0.00	28.55	1	4,097	0.02%
2020/09/14	1	29.15	0	0.00	29.40	1	4,125	0.02%
2020/09/10	2	30.25	1	29.95	29.95	1	4,170	0.02%
2020/09/09	1	30.30	0	0.00	30.80	1	4,163	0.02%
2020/09/04	0	0.00	18	31.33	31.80	-18	4,143	-0.43%
2020/08/31	0	0.00	1	32.70	32.75	-1	4,263	-0.02%
2020/08/28	1	31.80	2	31.78	31.80	-1	4,170	-0.02%
2020/08/27	1	31.70	0	0.00	31.80	1	4,123	0.02%
2020/08/26	1	31.55	2	30.78	30.65	-1	4,065	-0.02%
2020/08/25	1	32.15	2	30.28	31.20	-1	4,028	-0.02%
2020/08/24	19	29.84	1	29.70	30.00	18	3,962	0.45%
2020/08/21	5	29.41	2	29.68	30.30	3	3,952	0.08%
2020/08/20	4	28.66	4	30.46	28.80	0	3,926	0.00%
2020/08/19	2	34.85	4	32.60	30.40	-2	3,875	-0.05%
2020/08/17	2	33.95	0	0.00	33.85	2	3,411	0.06%
2020/08/14	0	0.00	24	28.76	31.05	-24	3,099	-0.77%
2020/08/13	28	28.51	8	28.33	28.25	20	2,975	0.67%
2020/08/12	0	0.00	1	28.70	29.10	-1	2,865	-0.03%
2020/08/06	0	0.00	1	27.30	27.00	-1	2,780	-0.04%
2020/08/04	0	0.00	6	25.90	25.95	-6	2,726	-0.22%
2020/07/28	6	23.58	0	0.00	23.50	6	2,849	0.21%
2020/07/23	0	0.00	15	25.50	25.30	-15	2,864	-0.52%
2020/07/22	15	25.85	0	0.00	25.60	15	2,897	0.52%
2020/07/17	0	0.00	1	25.55	25.55	-1	3,144	-0.03%
2020/07/16	1	26.15	1	26.65	26.05	0	3,143	0.00%
2020/07/15	0	0.00	1	25.65	25.60	-1	3,006	-0.03%
2020/07/13	1	26.40	0	0.00	26.25	1	3,010	0.03%
2020/07/09	11	26.92	0	0.00	26.45	11	3,005	0.37%
2020/07/07	3	28.40	3	28.55	28.35	0	2,952	0.00%
2020/07/06	2	29.50	0	0.00	29.45	2	2,915	0.07%
2020/07/02	0	0.00	1	29.50	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	3	27.68	27.25	-3	2,628	-0.11%
2020/06/08	2	26.48	0	0.00	25.80	2	2,253	0.09%
2020/06/05	1	26.10	1	26.45	26.25	0	2,140	0.00%
2020/06/01	2	25.80	2	25.68	25.75	0	2,108	0.00%
2020/05/27	4	25.88	4	25.53	25.60	0	2,008	0.00%
2020/05/26	6	25.47	38	25.50	26.30	-32	1,962	-1.63%
2020/05/20	3	24.33	10	24.50	23.50	-7	1,836	-0.38%
2020/05/18	1	24.00	1	23.75	23.50	0	1,744	0.00%
2020/05/15	1	24.20	1	22.75	24.10	0	1,732	0.00%
2020/05/14	2	24.85	2	25.20	23.50	0	1,719	0.00%
2020/05/13	3	24.57	2	25.05	24.70	1	1,697	0.06%
2020/05/08	12	24.45	0	0.00	24.35	12	1,592	0.75%
2020/05/07	1	25.60	1	25.70	25.50	0	1,546	0.00%
2020/05/06	3	26.43	4	25.84	25.60	-1	1,532	-0.07%
2020/05/05	1	25.40	3	25.42	25.90	-2	1,514	-0.13%
2020/05/04	4	24.99	4	24.80	25.00	0	1,501	0.00%
2020/04/30	0	0.00	10	24.50	24.50	-10	1,493	-0.67%
2020/04/29	2	24.28	5	24.17	24.15	-3	1,499	-0.20%
2020/04/28	14	23.92	0	0.00	23.95	14	1,502	0.93%
2020/04/24	2	24.20	0	0.00	23.70	2	1,430	0.14%
2020/04/23	6	22.92	7	23.01	23.30	-1	1,350	-0.07%
2020/04/17	0	0.00	7	20.40	20.40	-7	1,113	-0.63%
2020/04/16	2	19.70	3	19.87	19.90	-1	1,091	-0.09%
2020/04/15	1	19.90	0	0.00	19.60	1	1,082	0.09%
2020/04/14	1	19.40	0	0.00	19.15	1	1,052	0.10%
2020/04/13	0	0.00	4	19.24	19.00	-4	1,044	-0.38%
2020/04/10	1	18.85	0	0.00	19.20	1	1,031	0.10%
2020/04/09	1	18.50	0	0.00	18.60	1	982	0.10%
2020/04/08	0	0.00	12.2	18.83	18.80	-12.2	968	-1.26%
2020/04/07	0	0.00	11	16.89	17.70	-11	923	-1.19%
2020/03/31	0	0.00	1	14.85	14.95	-1	887	-0.11%
2020/03/30	1	13.40	0	0.00	13.60	1	876	0.11%
2020/03/16	5	13.40	0	0.00	13.30	5	892	0.56%
2020/03/13	10	14.50	0	0.00	14.40	10	885	1.13%
2020/03/12	17	16.16	1	15.95	15.95	16	888	1.80%
2020/03/05	1	19.25	0	0.00	19.25	1	840	0.12%
2020/03/03	0	0.00	1	18.70	18.70	-1	889	-0.11%
2020/03/02	1	18.05	0	0.00	18.05	1	910	0.11%
2020/02/13	3	20.12	3	19.93	19.80	0	1,689	0.00%
2020/02/12	1	20.15	1	19.45	20.15	0	1,833	0.00%
2020/02/10	1	17.95	0	0.00	17.85	1	2,072	0.05%
2020/02/05	1	18.85	0	0.00	18.55	1	2,141	0.05%
2020/02/04	3	18.07	4	17.80	18.90	-1	2,126	-0.05%
2020/02/03	5	17.25	2	17.25	17.20	3	2,101	0.14%
2020/01/17	2	23.50	0	0.00	23.40	2	2,107	0.09%
2020/01/14	5	23.54	0	0.00	23.40	5	2,111	0.24%
2020/01/13	1	23.30	0	0.00	23.65	1	2,117	0.05%
2020/01/08	10	23.05	0	0.00	22.90	10	2,233	0.45%
2019/12/26	0	0.00	2	26.30	25.95	-2	2,195	-0.09%
2019/12/24	0	0.00	7	25.36	26.40	-7	2,184	-0.32%
2019/12/20	0	0.00	22	25.80	25.60	-22	2,162	-1.02%
2019/12/18	0	0.00	4	26.00	25.95	-4	2,185	-0.18%
2019/12/17	5	25.70	0	0.00	25.70	5	2,182	0.23%
2019/12/12	0	0.00	1	26.40	26.00	-1	2,190	-0.05%
2019/12/11	0	0.00	1	26.25	26.00	-1	2,217	-0.05%
2019/12/10	0	0.00	5	26.03	25.95	-5	2,252	-0.22%
2019/12/09	0	0.00	2	27.40	26.35	-2	2,250	-0.09%
2019/12/04	12	26.00	4	26.40	26.00	8	2,262	0.35%
2019/12/03	13	25.97	0	0.00	25.95	13	2,275	0.57%
2019/11/29	2	26.83	10	27.27	26.60	-8	2,336	-0.34%
2019/11/28	14	27.24	0	0.00	27.30	14	2,327	0.60%
2019/11/26	2	27.00	12	27.28	27.60	-10	2,263	-0.44%
2019/11/25	12	27.35	0	0.00	27.15	12	2,272	0.53%
2019/11/22	6	27.80	0	0.00	27.80	6	2,251	0.27%
2019/11/20	7	28.30	6	28.53	27.30	1	2,168	0.05%
2019/11/19	3	27.37	3	27.22	26.65	0	1,961	0.00%
2019/11/18	2	27.00	1	26.65	26.60	1	1,912	0.05%
2019/11/15	0	0.00	5	26.26	25.95	-5	1,876	-0.27%
2019/11/14	6	25.81	15	26.25	26.10	-9	1,873	-0.48%
2019/11/13	9	26.53	5	27.15	26.50	4	1,862	0.21%
2019/11/12	3	26.77	3	27.02	27.15	0	1,808	0.00%
2019/11/11	3	26.35	5	26.56	27.00	-2	1,707	-0.12%
2019/11/08	9	26.36	3	26.43	25.30	6	1,546	0.39%
2019/11/07	0	0.00	1	24.65	24.35	-1	1,389	-0.07%
2019/11/06	21	25.83	8	25.98	25.05	13	1,368	0.95%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	12	23.62	0	0.00	23.85	12	1,116	1.07%
2019/10/22	1	22.95	0	0.00	22.95	1	1,344	0.07%
2019/10/16	2	23.80	0	0.00	23.05	2	1,799	0.11%
2019/10/08	2	22.90	2	22.63	22.60	0	1,796	0.00%
2019/10/07	5	22.70	5	22.80	23.00	0	1,793	0.00%
2019/09/25	0	0.00	1	22.65	22.65	-1	1,777	-0.06%
2019/09/23	1	22.60	0	0.00	23.60	1	1,760	0.06%
2019/09/11	0	0.00	2	23.65	24.10	-2	1,689	-0.12%
2019/08/29	2	22.78	0	0.00	22.15	2	1,540	0.13%
2019/08/28	1	21.20	1	21.70	22.70	0	1,481	0.00%
2019/08/26	0	0.00	1	20.90	20.55	-1	1,446	-0.07%
2019/08/22	2	21.80	4	21.85	21.80	-2	1,435	-0.14%
2019/08/19	0	0.00	4	22.00	21.80	-4	1,410	-0.28%
2019/08/16	6	21.87	0	0.00	21.75	6	1,396	0.43%
2019/08/15	2	20.80	0	0.00	21.25	2	1,369	0.15%
2019/08/13	0	0.00	1	21.10	20.85	-1	1,352	-0.07%
2019/08/08	1	21.50	0	0.00	21.50	1	1,327	0.08%
2019/08/07	0	0.00	1	21.50	20.95	-1	1,309	-0.08%
2019/08/06	1	22.00	0	0.00	21.60	1	1,290	0.08%
2019/08/01	1	24.50	3	24.33	23.75	-2	1,206	-0.17%
2019/07/31	1	23.15	0	0.00	23.45	1	1,174	0.09%
2019/07/30	0	0.00	8	23.53	22.80	-8	1,158	-0.69%
2019/07/29	8	23.39	4	23.50	23.35	4	1,121	0.36%
2019/07/26	2	24.33	0	0.00	24.10	2	1,096	0.18%
2019/07/25	2	23.90	4	23.43	24.00	-2	1,063	-0.19%
2019/07/24	8	23.03	6	23.10	23.40	2	1,028	0.19%
2019/07/23	3	23.58	0	0.00	23.45	3	983	0.30%
2019/07/22	0	0.00	4	24.33	24.80	-4	905	-0.44%
2019/07/19	5	23.88	3	24.10	24.20	2	797	0.25%
2019/07/18	4	22.01	4	23.24	23.90	0	703	0.00%
2019/07/17	1	21.80	5	21.76	21.80	-4	513	-0.78%
2019/06/19	0	0.00	2	19.40	19.50	-2	580	-0.34%
2019/06/18	0	0.00	1	19.65	19.45	-1	653	-0.15%
2019/06/14	1	18.75	0	0.00	19.05	1	665	0.15%
2019/06/13	1	18.55	0	0.00	18.75	1	658	0.15%
2019/06/12	1	17.85	0	0.00	18.00	1	633	0.16%
2019/06/11	3	18.02	1	18.05	17.75	2	636	0.31%
2019/06/03	0	0.00	1	16.00	16.20	-1	678	-0.15%
2019/05/29	1	16.10	0	0.00	16.30	1	697	0.14%
2019/05/08	1	19.75	0	0.00	19.75	1	1,171	0.09%
2019/04/16	0	0.00	5	20.60	20.55	-5	1,226	-0.41%
2019/04/15	5	20.82	0	0.00	20.80	5	1,221	0.41%
2019/04/09	1	20.50	1	20.75	20.60	0	1,265	0.00%
2019/04/08	4	21.35	0	0.00	21.30	4	1,254	0.32%
2019/03/26	0	0.00	1	20.50	21.50	-1	1,198	-0.08%
2019/03/22	4	21.20	4	20.90	20.85	0	1,184	0.00%
2019/03/13	1	19.60	0	0.00	19.60	1	1,025	0.10%
2019/03/08	0	0.00	2	18.63	18.20	-2	1,016	-0.20%
2019/02/14	0	0.00	2	21.40	21.30	-2	748	-0.27%
2019/02/13	5	21.34	5	21.00	20.70	0	710	0.00%
2019/02/11	4	21.04	10	21.00	21.10	-6	652	-0.92%
2019/01/30	0	0.00	21	19.21	19.20	-21	566	-3.71%
2019/01/29	0	0.00	12	18.50	18.50	-12	492	-2.44%
2019/01/25	0	0.00	11	16.75	16.65	-11	456	-2.41%
2019/01/24	0	0.00	1	16.90	16.85	-1	458	-0.22%
2019/01/23	0	0.00	0.1	16.50	16.60	-0.1	451	-0.03%
2019/01/17	15	16.70	0	0.00	16.25	15	448	3.35%
2019/01/16	6	16.46	55	16.50	16.40	-49	447	-10.96%
2019/01/09	28	16.89	0	0.00	16.80	28	421	6.64%
2019/01/08	60	16.29	11	16.35	16.55	49	398	12.29%
2019/01/07	19	15.69	10	15.15	15.05	9	360	2.50%
2019/01/04	1	14.75	2	14.78	15.40	-1	349	-0.29%
2019/01/03	2	14.95	1	14.55	15.00	1	335	0.30%
2019/01/02	1	13.15	0	0.00	13.65	1	306	0.33%
2018/11/01	0	0.00	1	14.00	14.40	-1	492	-0.20%
2018/10/31	1	13.85	0	0.00	13.95	1	511	0.20%
2018/10/24	0	0.00	1	14.60	14.55	-1	506	-0.20%
2018/10/22	0	0.00	1	15.75	15.65	-1	497	-0.20%
2018/10/17	1	16.90	0	0.00	16.90	1	479	0.21%
2018/10/12	1	16.75	0	0.00	16.65	1	464	0.22%
2018/10/09	1	18.95	0	0.00	18.45	1	442	0.23%
2018/10/08	0	0.00	5	19.45	19.35	-5	433	-1.15%
2018/10/05	0	0.00	5	18.80	18.80	-5	424	-1.18%
2018/10/04	0	0.00	11	18.92	18.80	-11	415	-2.65%
2018/10/03	3	19.15	3	19.30	18.40	0	407	0.00%
2018/10/01	1	17.85	0	0.00	18.25	1	348	0.29%
2018/09/07	0	0.00	1	17.65	17.00	-1	365	-0.27%
2018/08/29	1	19.35	0	0.00	19.15	1	385	0.26%
2018/08/13	20	18.65	0	0.00	18.65	20	371	5.39%
2018/08/08	1	20.95	1	20.50	20.55	0	329	0.00%
2018/08/07	1	21.20	6	21.95	21.35	-5	305	-1.64%
2018/06/26	0	0.00	15	27.30	27.50	-15	645	-2.32%
2018/06/19	0	0.00	4	27.55	27.20	-4	740	-0.54%
2018/06/06	1	28.85	0	0.00	29.00	1	756	0.13%
2018/05/31	10	27.35	0	0.00	28.35	10	750	1.33%
2018/05/21	1	27.50	1	28.10	27.40	0	764	0.00%
2018/05/10	0	0.00	1	27.10	27.05	-1	834	-0.12%
2018/05/07	1	27.30	0	0.00	27.35	1	832	0.12%
2018/04/26	0	0.00	1	28.85	28.10	-1	941	-0.11%
2018/04/23	1	29.20	0	0.00	28.80	1	992	0.10%
2018/04/12	5	35.07	0	0.00	34.90	5	1,128	0.44%
2018/04/10	5	35.40	0	0.00	35.55	5	1,333	0.37%
2018/04/02	1	37.00	0	0.00	37.65	1	1,369	0.07%
2018/03/30	0	0.00	4	38.20	39.15	-4	1,352	-0.30%
2018/03/29	5	38.40	0	0.00	37.95	5	1,338	0.37%
2018/03/28	1	38.40	0	0.00	38.35	1	1,352	0.07%
2018/03/27	0	0.00	1	37.80	37.30	-1	1,387	-0.07%
2018/03/26	3	35.40	3	35.40	35.85	0	1,417	0.00%
2018/03/21	0	0.00	2	36.90	36.80	-2	1,519	-0.13%
2018/03/20	0	0.00	4	37.00	37.00	-4	1,539	-0.26%
2018/03/16	0	0.00	3	37.00	36.30	-3	1,704	-0.18%
2018/03/14	0	0.00	7	36.89	37.05	-7	1,785	-0.39%
2018/03/12	0	0.00	12	36.20	35.95	-12	1,829	-0.66%
2018/03/09	0	0.00	2	35.80	35.80	-2	1,846	-0.11%
2018/03/07	0	0.00	8	35.98	36.00	-8	1,873	-0.43%
2018/02/26	0	0.00	1	37.10	37.80	-1	1,949	-0.05%
2018/02/23	7	37.10	0	0.00	37.10	7	1,969	0.36%
2018/02/21	0	0.00	2	36.48	36.85	-2	1,979	-0.10%
2018/02/12	1	35.90	0	0.00	35.80	1	1,981	0.05%
2018/02/06	6	36.90	4	37.20	36.85	2	1,958	0.10%
2018/02/02	1	39.90	2	40.00	39.85	-1	1,925	-0.05%
2018/02/01	0	0.00	1	41.00	40.40	-1	1,937	-0.05%
2018/01/31	6	40.80	0	0.00	40.65	6	1,950	0.31%
2018/01/30	0	0.00	1	42.00	41.30	-1	1,956	-0.05%
2018/01/26	1	41.00	0	0.00	42.60	1	1,974	0.05%
2018/01/24	1	42.75	0	0.00	42.95	1	2,034	0.05%
2018/01/22	0	0.00	5	42.45	42.95	-5	2,005	-0.25%
2018/01/19	0	0.00	3	42.30	41.55	-3	2,014	-0.15%
2018/01/17	5	42.80	0	0.00	42.80	5	1,989	0.25%
2018/01/15	13	43.36	16	44.40	43.40	-3	2,028	-0.15%
2018/01/12	0	0.00	3	43.03	43.30	-3	2,032	-0.15%
2018/01/11	2	41.80	0	0.00	41.80	2	2,023	0.10%
2018/01/10	3	41.40	2	41.78	41.55	1	2,028	0.05%
2018/01/09	11	42.15	3	42.68	42.05	8	2,036	0.39%
2018/01/08	2	42.00	13	42.63	42.60	-11	2,011	-0.55%
2018/01/05	14	42.38	0	0.00	41.90	14	1,975	0.71%
2018/01/04	0	0.00	5	41.38	42.35	-5	1,882	-0.27%
2018/01/03	0	0.00	1	41.15	40.70	-1	1,799	-0.06%
2018/01/02	8	40.40	8	40.00	40.40	0	1,783	0.00%