大亞 (1609)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	40.45	0	0.00	41.00	11	3,114	0.35%
2025/01/21	1	40.00	0	0.00	40.25	1	3,136	0.03%
2025/01/20	1	39.80	0	0.00	39.90	1	3,186	0.03%
2025/01/17	6	39.56	1	39.65	39.60	5	3,243	0.15%
2025/01/15	1	40.00	0	0.00	39.70	1	3,367	0.03%
2025/01/14	10	39.65	0	0.00	39.80	10	3,379	0.30%
2025/01/13	4	39.65	0	0.00	39.90	4	3,402	0.12%
2025/01/10	1	41.40	2	41.00	41.00	-1	3,355	-0.03%
2025/01/09	3	41.75	1	42.05	41.50	2	3,399	0.06%
2025/01/07	15	44.49	1	43.15	43.00	14	3,471	0.40%
2025/01/06	1	44.70	0	0.00	44.75	1	3,420	0.03%
2025/01/03	11	45.32	17.1	46.00	45.30	-6.1	3,435	-0.18%
2025/01/02	0	44.80	0	0.00	44.65	0	3,356	0.00%
2024/12/31	3	44.10	3	44.03	44.30	0	3,350	0.00%
2024/12/30	1	44.30	0	0.00	44.15	1	3,469	0.03%
2024/12/27	0.3	44.07	2	44.25	43.55	-1.7	3,508	-0.05%
2024/12/26	0	0.00	10	43.95	44.10	-10	3,598	-0.28%
2024/12/25	1	43.55	20	43.55	43.60	-19	3,795	-0.50%
2024/12/20	2	42.85	0.8	42.60	42.60	1.2	3,985	0.03%
2024/12/19	10	42.55	0	0.00	42.70	10	4,052	0.25%
2024/12/18	1	43.55	13	42.91	43.40	-12	4,131	-0.29%
2024/12/17	3.1	42.45	10	42.50	42.25	-6.9	4,182	-0.16%
2024/12/16	3	42.35	0	0.00	42.35	3	4,318	0.07%
2024/12/13	5	43.20	5	43.45	42.85	0	4,418	0.00%
2024/12/12	32	44.44	21	44.99	44.00	11	4,397	0.25%
2024/12/11	0	0.00	2	44.50	44.50	-2	4,429	-0.05%
2024/12/10	34	44.14	11	44.27	44.15	23	4,493	0.51%
2024/12/09	1	44.70	1	44.60	44.60	0	4,644	0.00%
2024/12/06	0	0.00	2	44.95	44.95	-2	4,694	-0.04%
2024/12/04	0	0.00	6	45.30	45.40	-6	4,887	-0.12%
2024/12/03	2	45.83	1	45.60	45.75	1	5,040	0.02%
2024/12/02	10	45.20	0	0.00	45.10	10	5,115	0.20%
2024/11/29	0	0.00	1.8	45.41	45.85	-1.8	5,201	-0.03%
2024/11/28	2	45.28	0	0.00	45.20	2	5,279	0.04%
2024/11/27	11	46.17	6	46.30	46.00	5	5,344	0.09%
2024/11/26	0	0.00	2.1	47.41	47.10	-2.1	5,413	-0.04%
2024/11/25	6	46.80	12	46.97	46.80	-6	5,417	-0.11%
2024/11/22	1	46.00	32.4	45.96	46.45	-31.4	5,552	-0.56%
2024/11/21	1	44.90	1	44.90	44.90	0	5,586	0.00%
2024/11/20	0.1	44.90	0.5	44.80	44.55	-0.4	5,838	-0.01%
2024/11/19	2	44.70	5	44.76	44.80	-3	6,196	-0.05%
2024/11/18	24	44.89	3	45.40	44.35	21	6,698	0.31%
2024/11/15	0	0.00	22	45.47	45.40	-22	6,826	-0.32%
2024/11/14	5	44.80	5	45.28	44.60	0	7,066	0.00%
2024/11/13	1	45.15	0	0.00	44.80	1	7,249	0.01%
2024/11/12	0	0.00	4	45.15	45.00	-4	7,467	-0.05%
2024/11/11	3	45.93	10.1	45.45	45.95	-7.1	7,700	-0.09%
2024/11/08	0	45.70	1	45.25	45.25	-1	8,091	-0.01%
2024/11/07	1	45.35	35.2	46.01	45.90	-34.2	8,611	-0.40%
2024/11/06	9	45.56	3	45.65	45.45	6	8,796	0.07%
2024/11/05	2	46.35	0	0.00	46.45	2	9,130	0.02%
2024/11/04	7.9	45.88	7	46.19	46.00	0.9	9,483	0.01%
2024/11/01	0.1	45.30	30.2	45.84	46.20	-30.2	9,827	-0.31%
2024/10/30	5	45.33	0	0.00	45.30	5	10,068	0.05%
2024/10/29	1	45.50	0	0.00	45.40	1	10,321	0.01%
2024/10/28	0.1	46.01	0	0.00	46.10	0.1	10,426	0.00%
2024/10/25	5	46.33	0	0.00	46.40	5	10,593	0.05%
2024/10/24	7	46.49	1	46.30	46.30	6	11,070	0.05%
2024/10/23	3	47.33	0	0.00	47.35	3	11,586	0.03%
2024/10/22	2	46.65	0	0.00	46.90	2	11,907	0.02%
2024/10/21	1	47.10	0.8	47.30	47.10	0.2	12,683	0.00%
2024/10/18	2	47.08	3	47.05	47.00	-1	13,586	-0.01%
2024/10/17	1.9	47.57	0	0.00	47.45	1.9	14,151	0.01%
2024/10/16	10	47.30	10	47.55	47.15	0	16,275	0.00%
2024/10/15	6	47.85	1	47.70	47.70	5	16,978	0.03%
2024/10/14	2	48.75	1	48.80	48.70	1	17,972	0.01%
2024/10/11	2	47.88	0.1	47.80	47.65	1.9	18,469	0.01%
2024/10/09	18	48.37	1.1	48.61	48.15	16.9	18,783	0.09%
2024/10/08	0	0.00	0	48.85	48.60	0	19,150	0.00%
2024/10/07	4	49.43	15	49.58	49.35	-11	19,529	-0.06%
2024/10/04	35.1	49.31	7	49.08	49.10	28.1	19,667	0.14%
2024/10/01	10.1	50.10	5	50.40	50.70	5.1	19,826	0.03%
2024/09/30	1.9	50.95	2	51.40	50.70	-0.1	20,256	0.00%
2024/09/27	0	0.00	25.2	51.28	52.00	-25.2	20,265	-0.12%
2024/09/26	15.8	50.70	9	51.26	50.60	6.8	20,263	0.03%
2024/09/25	10.1	50.53	4	50.55	50.50	6.1	20,460	0.03%
2024/09/24	15.5	50.31	1	50.20	50.20	14.5	20,868	0.07%
2024/09/23	10.1	51.19	23	51.01	50.70	-12.9	21,472	-0.06%
2024/09/20	15	50.60	1	51.20	50.70	14	22,050	0.06%
2024/09/19	8	50.78	8	50.61	50.70	0	22,510	0.00%
2024/09/18	10	51.00	22.1	50.86	50.60	-12.1	22,550	-0.05%
2024/09/16	5.1	49.92	35.1	49.54	49.90	-30	22,607	-0.13%
2024/09/13	6	48.40	20.1	48.66	48.65	-14.1	22,817	-0.06%
2024/09/12	23	48.32	40.5	48.32	48.45	-17.5	23,113	-0.08%
2024/09/11	10	47.21	16	47.61	47.70	-6	23,391	-0.03%
2024/09/10	36.7	47.53	0	0.00	46.40	36.7	24,132	0.15%
2024/09/09	5	48.00	6	48.48	48.80	-1	25,304	0.00%
2024/09/06	17.1	48.28	17	48.76	48.70	0.1	25,569	0.00%
2024/09/05	44	49.08	13	48.71	48.20	31	25,736	0.12%
2024/09/04	44.3	49.57	11	49.45	49.35	33.3	26,178	0.13%
2024/09/03	10.1	52.17	4	51.85	51.60	6.1	26,875	0.02%
2024/09/02	12	53.45	20.1	53.72	52.70	-8.1	26,911	-0.03%
2024/08/30	11.1	52.79	0	0.00	52.90	11.1	26,902	0.04%
2024/08/29	12	53.05	13.1	53.24	53.00	-1.1	26,974	0.00%
2024/08/28	4	53.73	2	53.75	53.60	2	27,040	0.01%
2024/08/27	4	54.40	3	54.23	54.30	1	27,026	0.00%
2024/08/26	44.1	55.10	2.2	54.36	54.20	42	27,084	0.15%
2024/08/23	2	55.15	0	0.00	55.80	2	26,997	0.01%
2024/08/22	7	56.01	11.1	56.39	55.60	-4.1	26,965	-0.02%
2024/08/21	15	56.16	5	56.44	55.60	10	26,989	0.04%
2024/08/20	13	56.28	39.5	55.31	56.30	-26.5	27,024	-0.10%
2024/08/19	17.1	54.11	2	53.43	53.30	15.1	26,949	0.06%
2024/08/16	16	54.11	6	54.20	54.10	10	26,999	0.04%
2024/08/15	5.2	57.01	1	57.60	56.80	4.2	27,016	0.02%
2024/08/14	14.6	57.45	13	57.26	57.20	1.6	27,424	0.01%
2024/08/13	3.3	57.25	3	57.23	57.40	0.3	27,400	0.00%
2024/08/12	8	57.29	7.1	57.65	57.60	0.9	27,345	0.00%
2024/08/09	8.1	56.48	39.4	56.67	56.60	-31.3	27,289	-0.11%
2024/08/08	1.3	55.15	0	0.00	55.20	1.3	27,027	0.00%
2024/08/07	1	55.00	29	53.76	55.20	-28	27,207	-0.10%
2024/08/06	35	50.24	26	50.38	51.00	9	27,253	0.03%
2024/08/05	14.5	50.29	6	49.88	50.00	8.5	27,647	0.03%
2024/08/02	36.1	55.33	6	55.83	55.30	30.1	28,361	0.11%
2024/08/01	15	55.50	33	55.70	56.40	-18	29,217	-0.06%
2024/07/31	9	54.58	2	54.55	54.20	7	29,530	0.02%
2024/07/30	17	54.55	33	54.87	55.20	-16	30,122	-0.05%
2024/07/29	40	56.05	13	56.75	55.00	27	30,715	0.09%
2024/07/26	2	56.60	9	56.88	57.20	-7	30,965	-0.02%
2024/07/23	19	55.99	9	56.71	55.70	10	31,280	0.03%
2024/07/22	61	57.32	3	56.90	56.00	58	31,959	0.18%
2024/07/19	24	59.13	47	59.62	59.00	-23	32,416	-0.07%
2024/07/18	13	58.23	30	58.23	58.70	-17	33,894	-0.05%
2024/07/17	120.5	60.27	126.3	59.76	58.40	-5.8	35,831	-0.02%	大買/大賣/
2024/07/16	52	57.16	28	57.64	57.30	24	36,721	0.07%
2024/07/15	47.9	56.91	110.3	56.94	57.20	-62.5	42,496	-0.15%	大賣/
2024/07/12	20	55.19	33	55.31	55.00	-13	44,084	-0.03%
2024/07/11	35	54.92	3.2	55.17	54.30	31.8	45,321	0.07%
2024/07/10	21	55.25	19	54.83	55.50	2	48,804	0.00%
2024/07/09	22	54.79	29.2	55.19	55.10	-7.2	51,385	-0.01%
2024/07/08	17	54.22	1	54.30	54.10	16	52,610	0.03%
2024/07/05	4	54.98	7	55.06	55.00	-3	53,494	-0.01%
2024/07/04	7.2	55.28	68	55.40	55.50	-60.8	55,074	-0.11%
2024/07/03	12	54.13	10	54.38	54.00	2	56,472	0.00%
2024/07/02	18	54.37	1	54.99	54.20	17	57,052	0.03%
2024/07/01	11.7	55.18	9	55.98	54.80	2.7	57,349	0.00%
2024/06/28	24	55.77	15.3	56.13	55.80	8.7	57,402	0.02%
2024/06/27	39	55.41	42	55.70	55.50	-3	57,195	-0.01%
2024/06/26	19	55.09	10.9	54.88	55.40	8.1	57,186	0.01%
2024/06/25	7	54.06	33.1	54.61	55.00	-26.1	57,280	-0.05%
2024/06/24	1	52.70	11	52.80	52.70	-10	57,860	-0.02%
2024/06/21	9	53.40	8	53.70	53.60	1	60,054	0.00%
2024/06/20	13.1	53.66	24	53.43	53.50	-10.9	63,423	-0.02%
2024/06/19	32	53.37	8	53.80	53.20	24	64,988	0.04%
2024/06/18	4	53.45	3.2	53.98	54.10	0.8	65,146	0.00%
2024/06/17	38	54.81	18.3	54.91	53.70	19.7	65,108	0.03%
2024/06/14	38.2	54.30	144	54.75	54.90	-105.8	64,694	-0.16%	大賣/鉅額交易
2024/06/13	2	51.75	28	52.02	51.70	-26	63,741	-0.04%
2024/06/12	11	51.19	3	51.70	51.00	8	63,858	0.01%
2024/06/11	39	51.61	15	52.07	51.40	24	65,074	0.04%
2024/06/07	17	51.09	16	51.92	52.20	1	64,838	0.00%
2024/06/06	3	49.13	3	49.35	49.10	0	64,234	0.00%
2024/06/05	0	0.00	1	48.80	48.60	-1	64,199	0.00%
2024/06/04	1.1	49.04	2	49.05	48.95	-0.9	64,365	0.00%
2024/06/03	1.1	48.91	9	48.94	48.90	-7.9	64,606	-0.01%
2024/05/31	7.2	49.35	6	49.39	49.05	1.2	66,014	0.00%
2024/05/30	3	50.00	7	49.76	49.10	-4	66,161	-0.01%
2024/05/29	3	50.70	8	50.64	50.30	-5	66,381	-0.01%
2024/05/28	4.1	50.83	20.1	50.69	51.00	-16	66,963	-0.02%
2024/05/27	27.1	49.93	16	50.38	50.50	11.1	67,573	0.02%
2024/05/24	18	49.72	7	49.70	49.50	11	67,474	0.02%
2024/05/23	37.1	50.68	20.3	50.32	50.10	16.8	67,648	0.02%
2024/05/22	12.2	52.99	4	52.60	52.60	8.2	67,442	0.01%
2024/05/21	5.1	53.28	1	52.80	52.90	4.1	67,454	0.01%
2024/05/20	64	54.06	58.2	53.65	53.50	5.9	67,326	0.01%
2024/05/17	9	52.78	8	53.01	53.10	1	66,888	0.00%
2024/05/16	7.1	52.40	33	52.30	52.10	-26	66,923	-0.04%
2024/05/15	33.1	52.84	6	53.13	52.10	27.1	66,961	0.04%
2024/05/14	118	52.38	16	52.79	52.40	102	66,691	0.15%	大買/鉅額交易
2024/05/13	21	52.32	10	52.67	53.00	11	66,475	0.02%
2024/05/10	14.1	53.18	48	52.76	53.60	-33.9	66,203	-0.05%
2024/05/09	46.2	53.87	21	53.61	53.30	25.2	65,851	0.04%
2024/05/08	32.3	56.13	33.1	56.21	56.20	-0.8	65,135	0.00%
2024/05/07	33	54.24	33	54.40	55.80	0	64,115	0.00%
2024/05/06	26.1	53.40	6	53.32	52.90	20.1	63,002	0.03%
2024/05/03	42.1	54.86	13	55.52	54.00	29.1	62,453	0.05%
2024/05/02	23	57.17	15	56.88	56.30	8	61,790	0.01%
2024/04/30	38.1	56.54	39.4	56.30	56.90	-1.3	61,060	0.00%
2024/04/29	46.3	58.10	25	57.78	57.60	21.3	60,379	0.04%
2024/04/26	18	60.89	20	61.12	60.00	-2	59,620	0.00%
2024/04/25	42.1	60.57	40	60.69	60.90	2.1	58,696	0.00%
2024/04/24	18	59.97	24.1	60.43	60.50	-6.1	57,532	-0.01%
2024/04/23	32.1	58.38	46	57.63	57.60	-13.9	55,336	-0.03%
2024/04/22	96.4	61.47	70	59.42	57.80	26.4	53,268	0.05%
2024/04/19	118	64.50	67.1	65.23	64.20	50.9	51,577	0.10%	大買/
2024/04/18	44	63.52	47.6	64.22	64.70	-3.6	45,068	-0.01%
2024/04/17	16	57.61	43.7	57.90	58.90	-27.7	42,476	-0.07%
2024/04/16	127.4	55.54	516	54.53	53.60	-388.6	40,749	-0.95%	大買/大賣/鉅額交易
2024/04/15	60.3	55.07	97.8	55.16	55.60	-37.5	36,988	-0.10%
2024/04/12	18	47.27	64.4	49.44	50.60	-46.4	34,024	-0.14%
2024/04/11	31.5	46.79	43	46.81	46.00	-11.5	32,414	-0.04%
2024/04/10	27.6	46.78	48	46.75	46.70	-20.4	31,471	-0.06%
2024/04/09	61	44.66	65.2	44.95	45.55	-4.2	29,793	-0.01%
2024/04/08	12	42.60	17	42.93	43.10	-5	28,049	-0.02%
2024/04/03	18.1	41.77	12.1	41.50	41.15	6	27,536	0.02%
2024/04/02	18	42.07	5	42.07	41.75	13	27,355	0.05%
2024/04/01	7	42.94	7	42.94	42.60	0	27,068	0.00%
2024/03/29	37.1	43.07	17	43.06	43.00	20.1	26,844	0.07%
2024/03/28	14.2	44.53	22	44.75	44.20	-7.9	26,243	-0.03%
2024/03/27	17.1	45.02	26.2	45.01	44.05	-9.1	25,546	-0.04%
2024/03/26	484.1	46.17	42	45.17	43.80	442.1	24,475	1.81%	大買/鉅額交易
2024/03/25	91.8	44.48	107.3	44.61	45.40	-15.5	22,208	-0.07%	大賣/
2024/03/22	39	41.57	163.4	41.67	42.45	-124.4	18,720	-0.66%	大賣/鉅額交易
2024/03/21	7	38.34	25	38.46	38.60	-18	16,948	-0.11%
2024/03/20	49	37.65	1	37.65	37.35	48	16,636	0.29%
2024/03/19	21	38.17	84	38.37	38.10	-63	16,490	-0.38%
2024/03/18	13.1	38.32	13	38.46	38.45	0.1	16,303	0.00%
2024/03/15	36	37.99	18	38.11	37.95	18	16,333	0.11%
2024/03/14	76	38.21	111.2	38.21	37.85	-35.2	16,455	-0.21%	大賣/
2024/03/13	34	36.88	9.2	37.58	36.85	24.8	15,554	0.16%
2024/03/12	1.7	37.00	51	37.07	37.20	-49.3	16,240	-0.30%
2024/03/11	8	35.97	6	36.21	36.30	2	16,078	0.01%
2024/03/08	14	36.25	7	36.26	36.05	7	16,116	0.04%
2024/03/07	50.3	37.07	5	36.91	36.70	45.3	16,013	0.28%
2024/03/06	65	37.97	88.2	38.30	37.50	-23.2	15,653	-0.15%
2024/03/05	129	36.91	56	37.11	36.35	73	14,187	0.51%	大買/
2024/03/04	25.6	37.15	65	37.52	36.95	-39.4	14,009	-0.28%
2024/03/01	32.8	37.70	28	37.88	37.85	4.8	13,745	0.03%
2024/02/29	9	36.92	28.4	37.35	37.50	-19.4	13,258	-0.15%
2024/02/27	9	35.89	4	35.83	35.65	5	12,912	0.04%
2024/02/26	12	36.77	10.1	37.00	36.45	2	12,829	0.02%
2024/02/23	9	36.02	10.3	36.34	36.25	-1.3	12,302	-0.01%
2024/02/22	15.3	36.04	35	36.36	36.40	-19.7	12,200	-0.16%
2024/02/21	8	36.14	14	36.29	36.15	-6	12,059	-0.05%
2024/02/20	13	36.17	7	35.88	35.90	6	12,000	0.05%
2024/02/19	7.1	36.32	8	36.48	36.30	-0.9	11,892	-0.01%
2024/02/16	5	35.70	16.5	36.00	35.90	-11.5	11,753	-0.10%
2024/02/15	5	34.85	56	35.10	35.25	-51	11,571	-0.44%
2024/02/05	39	34.48	0	0.00	34.50	39	11,525	0.34%