券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 43.75 | 44.00 | -2 | 2,249 | -0.09% |
|
| 2025/01/16 | 4 | 44.26 | 1 | 44.30 | 44.10 | 3 | 2,241 | 0.13% |
|
| 2025/01/14 | 2 | 47.43 | 5 | 46.98 | 45.65 | -3 | 2,215 | -0.14% |
|
| 2025/01/10 | 2.5 | 45.61 | 1 | 45.95 | 46.45 | 1.5 | 2,041 | 0.07% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 46.40 | 46.25 | -0.1 | 1,841 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.5 | 47.95 | 47.15 | -0.5 | 1,806 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 1,851 | -0.05% |
|
| 2024/12/20 | 0.5 | 43.85 | 0 | 0.00 | 43.75 | 0.5 | 1,851 | 0.03% |
|
| 2024/12/12 | 1 | 43.95 | 0 | 0.00 | 43.35 | 1 | 1,890 | 0.05% |
|
| 2024/11/27 | 7 | 47.49 | 4 | 47.85 | 45.90 | 3 | 1,990 | 0.15% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 46.73 | 46.45 | -2 | 1,947 | -0.10% |
|
| 2024/11/20 | 1 | 49.00 | 8 | 46.48 | 46.00 | -7 | 1,946 | -0.36% |
|
| 2024/11/19 | 10 | 45.61 | 6 | 46.66 | 45.55 | 4 | 1,887 | 0.21% |
|
| 2024/11/18 | 4 | 46.40 | 0 | 0.00 | 46.00 | 4 | 1,925 | 0.21% |
|
| 2024/11/15 | 6 | 47.69 | 5 | 47.80 | 48.00 | 1 | 1,901 | 0.05% |
|
| 2024/11/14 | 2 | 45.58 | 0 | 0.00 | 49.30 | 2 | 1,750 | 0.11% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 43.85 | 44.85 | -5 | 1,359 | -0.37% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 1,612 | -0.12% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 40.05 | 41.20 | -2 | 1,777 | -0.11% |
|
| 2024/10/29 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,824 | 0.05% |
|
| 2024/10/24 | 3 | 41.20 | 1 | 41.20 | 41.15 | 2 | 1,920 | 0.10% |
|
| 2024/10/23 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 1,940 | 0.05% |
|
| 2024/10/21 | 2 | 41.90 | 0 | 0.00 | 41.70 | 2 | 2,037 | 0.10% |
|
| 2024/10/17 | 2 | 42.25 | 2 | 42.40 | 42.20 | 0 | 2,148 | 0.00% |
|
| 2024/10/16 | 1 | 41.70 | 1 | 41.95 | 41.80 | 0 | 2,331 | 0.00% |
|
| 2024/10/14 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,496 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 46.95 | 46.60 | -1 | 4,041 | -0.02% |
|
| 2024/09/27 | 2 | 48.10 | 3 | 47.87 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/26 | 6 | 47.05 | 6 | 47.72 | 47.40 | 0 | 4,431 | 0.00% |
|
| 2024/09/23 | 2 | 46.20 | 2 | 45.55 | 45.65 | 0 | 4,449 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 4,497 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 44.40 | 44.25 | -2 | 4,617 | -0.04% |
|
| 2024/09/16 | 3 | 43.75 | 1 | 43.75 | 43.60 | 2 | 4,841 | 0.04% |
|
| 2024/09/12 | 2 | 43.25 | 2 | 43.15 | 43.00 | 0 | 5,392 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 42.70 | 42.00 | -1 | 5,732 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 42.58 | 42.65 | -3 | 6,919 | -0.04% |
|
| 2024/09/04 | 2 | 46.18 | 14 | 46.64 | 46.15 | -12 | 8,702 | -0.14% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 9,239 | -0.01% |
|
| 2024/08/23 | 1 | 49.15 | 5 | 49.26 | 50.30 | -4 | 9,280 | -0.04% |
|
| 2024/08/22 | 1 | 49.80 | 1 | 50.20 | 49.35 | 0 | 9,297 | 0.00% |
|
| 2024/08/21 | 1 | 49.20 | 2 | 50.45 | 49.65 | -1 | 9,322 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 51.10 | 49.40 | -3 | 9,334 | -0.03% |
|
| 2024/08/19 | 2 | 49.15 | 3 | 49.40 | 48.90 | -1 | 9,369 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 9,425 | -0.01% |
|
| 2024/08/14 | 8 | 49.98 | 1 | 50.00 | 49.75 | 7 | 9,732 | 0.07% |
|
| 2024/08/13 | 1 | 46.55 | 3 | 47.72 | 49.10 | -2 | 9,778 | -0.02% |
|
| 2024/08/12 | 2 | 48.50 | 1 | 48.90 | 47.70 | 1 | 9,869 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 12 | 44.70 | 44.35 | -12 | 10,203 | -0.12% |
|
| 2024/08/05 | 0.5 | 42.75 | 0 | 0.00 | 42.75 | 0.5 | 10,467 | 0.00% |
|
| 2024/08/02 | 1 | 47.60 | 1 | 48.15 | 47.45 | 0 | 11,252 | 0.00% |
|
| 2024/08/01 | 4 | 49.15 | 1 | 48.70 | 49.45 | 3 | 11,674 | 0.03% |
|
| 2024/07/31 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 11,789 | 0.01% |
|
| 2024/07/29 | 1 | 49.95 | 1 | 48.30 | 48.10 | 0 | 12,173 | 0.00% |
|
| 2024/07/26 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 12,308 | 0.01% |
|
| 2024/07/22 | 4 | 55.65 | 3 | 55.60 | 51.10 | 1 | 12,793 | 0.01% |
|
| 2024/07/19 | 3 | 57.90 | 1.6 | 58.18 | 56.40 | 1.4 | 12,947 | 0.01% |
|
| 2024/07/18 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 13,539 | 0.01% |
|
| 2024/07/17 | 7 | 60.09 | 17 | 60.77 | 58.50 | -10 | 14,031 | -0.07% |
|
| 2024/07/16 | 9 | 58.41 | 1 | 58.70 | 59.00 | 8 | 14,542 | 0.06% |
|
| 2024/07/15 | 7 | 59.17 | 16 | 58.46 | 59.00 | -9 | 15,265 | -0.06% |
|
| 2024/07/12 | 27 | 60.32 | 27 | 60.72 | 58.80 | 0 | 15,323 | 0.00% |
|
| 2024/07/11 | 3 | 58.70 | 0 | 59.00 | 58.20 | 3 | 15,302 | 0.02% |
|
| 2024/07/10 | 26 | 59.73 | 2 | 59.65 | 59.00 | 24 | 16,566 | 0.14% |
|
| 2024/07/09 | 11 | 61.38 | 19 | 60.62 | 62.50 | -8 | 16,853 | -0.05% |
|
| 2024/07/08 | 8 | 58.50 | 8 | 59.80 | 57.90 | 0 | 16,603 | 0.00% |
|
| 2024/07/05 | 22 | 59.76 | 14 | 59.35 | 59.10 | 8 | 16,672 | 0.05% |
|
| 2024/07/04 | 13.6 | 60.43 | 12 | 60.60 | 60.20 | 1.6 | 16,749 | 0.01% |
|
| 2024/07/03 | 3 | 57.33 | 6 | 57.67 | 57.90 | -3 | 16,849 | -0.02% |
|
| 2024/06/27 | 3 | 57.37 | 3.1 | 57.25 | 56.90 | -0.1 | 16,972 | 0.00% |
|
| 2024/06/26 | 3 | 58.23 | 2.1 | 58.49 | 57.20 | 0.9 | 17,050 | 0.01% |
|
| 2024/06/25 | 3 | 57.03 | 2 | 58.25 | 58.50 | 1 | 17,149 | 0.01% |
|
| 2024/06/24 | 2 | 58.55 | 1 | 58.60 | 57.10 | 1 | 17,436 | 0.01% |
|
| 2024/06/21 | 1 | 60.20 | 1 | 60.40 | 59.00 | 0 | 18,113 | 0.00% |
|
| 2024/06/20 | 7.1 | 60.33 | 6.5 | 61.02 | 59.70 | 0.6 | 18,284 | 0.00% |
|
| 2024/06/19 | 22 | 59.80 | 12 | 59.53 | 59.80 | 10 | 18,387 | 0.05% |
|
| 2024/06/18 | 11 | 58.21 | 18 | 58.63 | 60.00 | -7 | 18,199 | -0.04% |
|
| 2024/06/17 | 48 | 62.02 | 43 | 62.08 | 58.70 | 5 | 17,938 | 0.03% |
|
| 2024/06/14 | 1 | 56.40 | 17 | 57.48 | 60.10 | -16 | 16,910 | -0.09% |
|
| 2024/06/13 | 12 | 55.10 | 10 | 55.82 | 54.70 | 2 | 16,565 | 0.01% |
|
| 2024/06/12 | 14 | 55.36 | 10 | 56.49 | 55.60 | 4 | 16,443 | 0.02% |
|
| 2024/06/11 | 24.1 | 55.94 | 20 | 55.57 | 55.50 | 4.1 | 16,081 | 0.03% |
|
| 2024/06/07 | 4 | 52.60 | 34 | 52.62 | 54.00 | -30 | 15,612 | -0.19% |
|
| 2024/06/06 | 2 | 49.98 | 0 | 0.00 | 49.10 | 2 | 15,393 | 0.01% |
|
| 2024/06/05 | 10 | 49.62 | 14 | 50.78 | 50.00 | -4 | 15,401 | -0.03% |
|
| 2024/06/04 | 6 | 49.80 | 10 | 49.74 | 49.40 | -4 | 15,405 | -0.03% |
|
| 2024/06/03 | 0.3 | 47.75 | 0 | 0.00 | 47.25 | 0.3 | 15,426 | 0.00% |
|
| 2024/05/31 | 1 | 47.90 | 1 | 48.35 | 47.85 | 0 | 15,520 | 0.00% |
|
| 2024/05/30 | 1.4 | 48.28 | 0 | 0.00 | 47.70 | 1.4 | 15,590 | 0.01% |
|
| 2024/05/29 | 1.2 | 49.22 | 0 | 0.00 | 49.00 | 1.2 | 15,681 | 0.01% |
|
| 2024/05/28 | 3 | 50.10 | 5 | 49.90 | 49.55 | -2 | 16,050 | -0.01% |
|
| 2024/05/27 | 2 | 49.85 | 2 | 49.65 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/24 | 10 | 48.34 | 2 | 49.00 | 48.40 | 8 | 16,429 | 0.05% |
|
| 2024/05/23 | 6.9 | 49.00 | 2.3 | 49.90 | 48.05 | 4.6 | 16,523 | 0.03% |
|
| 2024/05/22 | 18.2 | 50.90 | 1 | 51.20 | 50.60 | 17.2 | 16,506 | 0.10% |
|
| 2024/05/21 | 10 | 52.46 | 10 | 52.95 | 52.00 | 0 | 16,571 | 0.00% |
|
| 2024/05/20 | 11.5 | 52.92 | 8 | 53.16 | 51.60 | 3.5 | 16,488 | 0.02% |
|
| 2024/05/17 | 7 | 51.73 | 8 | 52.38 | 51.20 | -1 | 16,286 | -0.01% |
|
| 2024/05/16 | 13 | 52.48 | 9 | 53.46 | 52.30 | 4 | 16,225 | 0.02% |
|
| 2024/05/15 | 7 | 52.89 | 12 | 52.92 | 52.00 | -5 | 16,148 | -0.03% |
|
| 2024/05/14 | 1 | 50.80 | 4 | 50.70 | 50.80 | -3 | 15,915 | -0.02% |
|
| 2024/05/13 | 15 | 48.21 | 18 | 48.74 | 49.90 | -3 | 15,792 | -0.02% |
|
| 2024/05/10 | 1 | 50.00 | 1 | 49.15 | 50.00 | 0 | 15,712 | 0.00% |
|
| 2024/05/09 | 11 | 50.57 | 6 | 50.48 | 49.55 | 5 | 15,682 | 0.03% |
|
| 2024/05/08 | 18.3 | 51.98 | 26 | 52.52 | 52.70 | -7.7 | 15,438 | -0.05% |
|
| 2024/05/07 | 11 | 49.12 | 6 | 50.36 | 51.60 | 5 | 14,637 | 0.03% |
|
| 2024/05/06 | 8.1 | 47.55 | 3 | 48.00 | 46.95 | 5.1 | 14,207 | 0.04% |
|
| 2024/05/03 | 12 | 49.85 | 11.3 | 49.33 | 48.55 | 0.7 | 14,072 | 0.00% |
|
| 2024/05/02 | 8 | 52.76 | 4 | 52.50 | 51.10 | 4 | 13,860 | 0.03% |
|
| 2024/04/30 | 5 | 53.70 | 4 | 52.80 | 53.20 | 1 | 13,667 | 0.01% |
|
| 2024/04/29 | 9 | 55.74 | 6 | 55.53 | 54.20 | 3 | 13,506 | 0.02% |
|
| 2024/04/26 | 7 | 56.91 | 9 | 57.47 | 57.30 | -2 | 13,344 | -0.01% |
|
| 2024/04/25 | 10 | 56.64 | 8 | 56.73 | 55.60 | 2 | 13,004 | 0.02% |
|
| 2024/04/24 | 4 | 59.00 | 6.2 | 60.24 | 57.70 | -2.2 | 12,793 | -0.02% |
|
| 2024/04/23 | 12.2 | 57.85 | 17 | 56.96 | 55.60 | -4.9 | 12,160 | -0.04% |
|
| 2024/04/22 | 36.1 | 63.60 | 23 | 66.88 | 57.80 | 13.1 | 11,661 | 0.11% |
|
| 2024/04/19 | 34 | 62.88 | 42.2 | 62.59 | 64.20 | -8.2 | 11,037 | -0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,272 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 52.58 | 53.10 | -6 | 10,142 | -0.06% |
|
| 2024/04/16 | 53 | 49.33 | 28 | 49.48 | 48.30 | 25 | 9,770 | 0.26% |
|
| 2024/04/15 | 10 | 45.04 | 13.1 | 46.06 | 47.35 | -3.1 | 8,461 | -0.04% |
|
| 2024/04/12 | 11 | 42.02 | 16 | 41.38 | 43.05 | -5 | 7,923 | -0.06% |
|
| 2024/04/11 | 7 | 39.24 | 11 | 39.33 | 39.15 | -4 | 7,673 | -0.05% |
|
| 2024/04/10 | 11 | 39.48 | 1 | 38.85 | 39.70 | 10 | 7,632 | 0.13% |
|
| 2024/04/09 | 66 | 39.49 | 62 | 39.75 | 39.45 | 4 | 7,461 | 0.05% |
|
| 2024/04/08 | 2 | 38.60 | 9 | 38.39 | 38.95 | -7 | 7,147 | -0.10% |
|
| 2024/04/03 | 1 | 37.20 | 1 | 36.85 | 36.30 | 0 | 7,110 | 0.00% |
|
| 2024/04/02 | 1 | 36.95 | 10 | 37.15 | 37.20 | -9 | 7,314 | -0.12% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 37.49 | 37.45 | -5 | 7,316 | -0.07% |
|
| 2024/03/29 | 10 | 37.41 | 2 | 37.68 | 37.30 | 8 | 7,312 | 0.11% |
|
| 2024/03/28 | 3 | 38.38 | 4 | 38.75 | 38.45 | -1 | 7,220 | -0.01% |
|
| 2024/03/27 | 7 | 38.44 | 12 | 38.74 | 39.25 | -5 | 7,091 | -0.07% |
|
| 2024/03/26 | 40 | 39.39 | 53 | 39.27 | 38.55 | -13 | 6,734 | -0.19% |
|
| 2024/03/25 | 11 | 37.40 | 7 | 37.54 | 37.20 | 4 | 5,993 | 0.07% |
|
| 2024/03/22 | 13 | 36.77 | 16.3 | 36.65 | 36.65 | -3.3 | 5,764 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1.9 | 35.67 | 35.45 | -1.9 | 5,468 | -0.03% |
|
| 2024/03/20 | 2.5 | 34.85 | 2 | 34.50 | 34.55 | 0.5 | 5,543 | 0.01% |
|
| 2024/03/19 | 10 | 36.13 | 2 | 36.15 | 35.70 | 8 | 5,701 | 0.14% |
|
| 2024/03/18 | 0.3 | 34.65 | 7.2 | 35.06 | 34.90 | -6.9 | 5,806 | -0.12% |
|
| 2024/03/14 | 4 | 34.64 | 12 | 34.45 | 34.75 | -8 | 7,454 | -0.11% |
|
| 2024/03/13 | 28.2 | 35.24 | 14.3 | 35.10 | 34.55 | 13.9 | 7,801 | 0.18% |
|
| 2024/03/12 | 7 | 33.67 | 4 | 34.54 | 34.55 | 3 | 8,379 | 0.04% |
|
| 2024/03/11 | 2 | 32.70 | 11 | 31.47 | 32.80 | -9 | 8,693 | -0.10% |
|
| 2024/03/08 | 1.4 | 32.11 | 10 | 32.21 | 31.40 | -8.6 | 8,729 | -0.10% |
|
| 2024/03/07 | 2 | 34.50 | 1 | 34.05 | 33.65 | 1 | 8,700 | 0.01% |
|
| 2024/03/06 | 1.6 | 35.79 | 1 | 36.25 | 35.40 | 0.6 | 8,734 | 0.01% |
|
| 2024/03/05 | 2 | 35.45 | 7 | 35.28 | 35.30 | -5 | 8,703 | -0.06% |
|
| 2024/03/04 | 4.2 | 35.27 | 2 | 35.10 | 34.85 | 2.2 | 8,713 | 0.03% |
|
| 2024/03/01 | 14.3 | 35.53 | 3 | 36.00 | 35.75 | 11.3 | 8,597 | 0.13% |
|
| 2024/02/29 | 12 | 34.95 | 5 | 35.06 | 34.90 | 7 | 8,262 | 0.08% |
|
| 2024/02/27 | 20 | 32.93 | 21 | 33.98 | 33.60 | -1 | 8,043 | -0.01% |
|
| 2024/02/26 | 12 | 33.40 | 1 | 33.20 | 32.70 | 11 | 7,852 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 27 | 33.31 | 33.00 | -27 | 7,647 | -0.35% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 31.85 | 31.85 | -7 | 7,517 | -0.09% |
|
| 2024/02/19 | 23 | 32.45 | 24 | 32.98 | 32.45 | -1 | 7,511 | -0.01% |
|
| 2024/02/16 | 0.5 | 32.05 | 0 | 0.00 | 32.10 | 0.5 | 7,580 | 0.01% |
|
| 2024/02/02 | 7 | 31.81 | 0 | 0.00 | 31.35 | 7 | 7,577 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 17 | 31.53 | 31.80 | -17 | 7,544 | -0.23% |
|