毛寶 (1732)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.20
漲幅
-0.71%
成交量
60張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.50	0	0.00	28.30	1	166	0.60%
2024/11/20	0	0.00	2	28.00	27.80	-2	166	-1.20%
2024/11/12	1	28.40	0	0.00	28.15	1	191	0.52%
2024/11/01	0	0.00	5	29.05	28.65	-5	205	-2.43%
2024/10/30	1	29.20	0	0.00	28.95	1	205	0.49%
2024/10/28	1	29.65	0	0.00	29.05	1	199	0.50%
2024/10/25	0	0.00	1	28.25	28.00	-1	180	-0.55%
2024/10/15	1	27.95	0	0.00	27.95	1	276	0.36%
2024/10/01	0	0.00	3	29.00	29.50	-3	293	-1.02%
2024/09/30	3	28.52	0	0.00	28.90	3	289	1.04%
2024/09/05	0	0.00	1	28.50	28.50	-1	660	-0.15%
2024/08/28	2	30.23	1	29.20	29.80	1	759	0.13%
2024/08/26	0	0.00	1	28.80	28.70	-1	741	-0.13%
2024/08/22	1	29.25	0	0.00	29.15	1	743	0.13%
2024/08/06	1	24.90	1	25.00	25.10	0	743	0.00%
2024/08/05	0	0.00	4	25.65	25.50	-4	741	-0.54%
2024/07/29	0	0.00	0.1	30.00	28.20	-0.1	743	-0.01%
2024/07/26	4.1	30.50	0	0.00	29.40	4.1	730	0.56%
2024/07/08	0	0.00	5	30.25	29.75	-5	738	-0.68%
2024/07/05	5	30.35	0	0.00	30.35	5	734	0.68%
2024/06/28	3	30.80	0	0.00	31.05	3	717	0.42%
2024/06/27	5	32.00	5	32.32	31.05	0	712	0.00%
2024/06/26	2	31.25	0	0.00	31.45	2	681	0.29%
2024/06/24	0	0.00	7	31.23	30.60	-7	637	-1.10%
2024/06/21	4	30.59	2	30.88	30.60	2	626	0.32%
2024/06/20	5	30.55	0	0.00	30.75	5	623	0.80%
2024/06/19	0	0.00	1	30.90	30.85	-1	609	-0.16%
2024/06/18	1	30.10	1	30.55	30.55	0	571	0.00%
2024/06/17	4	31.30	2	31.23	31.35	2	542	0.37%
2024/06/14	7	29.74	0	0.00	29.20	7	452	1.55%
2024/06/13	1	28.80	4	28.75	29.10	-3	430	-0.70%
2024/06/12	3	28.35	0	0.00	28.35	3	418	0.72%
2024/06/11	1	31.15	0	0.00	30.80	1	377	0.26%
2024/05/13	0	0.00	1	28.50	28.30	-1	388	-0.26%
2024/05/10	0	0.00	1	27.90	27.85	-1	396	-0.25%
2024/05/09	0	0.00	0	28.05	28.10	0	517	0.00%
2024/05/07	1	28.65	1	28.10	28.00	0	580	0.00%
2024/04/23	1	28.20	0	0.00	27.95	1	663	0.15%
2024/04/12	0	0.00	0	27.95	27.35	0	866	0.00%
2024/03/25	0	0.00	1	27.35	28.00	-1	2,757	-0.04%
2024/03/08	0	0.00	1	29.15	29.00	-1	3,001	-0.03%
2024/02/27	0	30.15	0	0.00	30.20	0	3,557	0.00%
2024/02/26	1	31.60	0	0.00	30.55	1	3,550	0.03%
2024/01/30	0	0.00	1	30.20	30.30	-1	3,282	-0.03%
2024/01/29	1	31.20	0	0.00	31.10	1	3,274	0.03%
2024/01/26	0	0.00	1	31.20	30.90	-1	3,271	-0.03%
2024/01/25	0	0.00	1	31.65	31.40	-1	3,264	-0.03%
2024/01/24	1	32.40	1	32.15	32.00	0	3,256	0.00%
2024/01/18	0	0.00	1	32.20	32.10	-1	3,215	-0.03%
2024/01/17	0	0.00	2	32.15	32.65	-2	3,198	-0.06%
2024/01/16	3	34.50	0	0.00	33.60	3	3,161	0.09%
2024/01/11	3	33.92	0	0.00	34.05	3	3,096	0.10%
2024/01/10	2	34.15	2	34.55	34.80	0	3,073	0.00%
2024/01/09	1	35.00	1	33.90	33.80	0	3,006	0.00%
2024/01/08	1	32.95	0	0.00	34.35	1	2,942	0.03%
2024/01/05	3	36.27	0	0.00	33.65	3	2,871	0.10%
2024/01/02	1	31.20	1	31.05	30.60	0	2,176	0.00%
2023/12/29	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/22	4	32.35	4	32.25	32.10	0	2,089	0.00%
2023/12/21	26	36.61	26	36.93	33.10	0	2,023	0.00%
2023/12/20	0	0.00	33	35.28	35.30	-33	1,236	-2.67%
2023/12/19	0	0.00	25	31.43	32.10	-25	965	-2.59%
2023/12/18	0	0.00	2	30.45	29.20	-2	841	-0.24%
2023/12/13	3	29.10	0	0.00	28.80	3	786	0.38%
2023/12/05	0	0.00	1	29.90	29.70	-1	740	-0.14%
2023/12/04	1	30.50	1	30.20	30.90	0	697	0.00%
2023/12/01	3	30.52	3.2	30.51	30.55	-0.2	640	-0.02%
2023/11/30	3	30.38	3	30.18	29.75	0	531	0.00%
2023/11/29	9	30.68	17	30.83	30.35	-8	422	-1.89%
2023/11/28	10.2	30.14	14	30.23	30.35	-3.9	281	-1.37%
2023/11/27	0	0.00	34	28.05	28.05	-34	114	-29.60%
2023/11/17	4	24.45	0	0.00	24.50	4	89	4.46%
2023/11/07	5	24.00	0	0.00	24.00	5	88	5.63%
2023/10/31	0	0.00	1	23.10	23.10	-1	87	-1.14%
2023/10/18	1	24.05	0	0.00	24.05	1	95	1.05%
2023/10/16	1	24.10	0	0.00	24.25	1	96	1.03%
2023/10/02	0	0.00	5	25.85	25.40	-5	103	-4.82%
2023/09/25	0	0.00	1	25.00	25.00	-1	105	-0.95%
2023/09/22	1	25.00	0	0.00	25.00	1	107	0.93%
2023/09/21	5	24.95	0	0.00	24.90	5	110	4.52%
2023/09/18	0	0.00	57	24.23	24.20	-57	137	-41.56%
2023/09/15	0	0.00	43	24.16	24.20	-43	135	-31.71%
2023/08/11	0	0.00	2	26.05	26.25	-2	210	-0.95%
2023/07/27	1	27.20	0	0.00	27.10	1	214	0.47%
2023/07/19	1	26.95	0	0.00	27.05	1	229	0.44%
2023/07/11	1	27.50	0	0.00	27.40	1	237	0.42%
2023/06/14	1	27.80	0	0.00	27.70	1	207	0.48%
2023/06/07	0	0.00	1	28.15	28.20	-1	213	-0.47%
2023/05/24	0	0.00	6	28.90	28.60	-6	194	-3.09%
2023/05/23	2	27.50	0	0.00	27.65	2	168	1.19%
2023/05/03	0	0.00	1	27.80	27.70	-1	210	-0.48%
2023/04/19	0	0.00	33	28.55	28.75	-33	223	-14.78%
2023/04/17	1	28.30	0	0.00	28.45	1	227	0.44%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/12	0	28.38	0	0.00	28.25	0	256	0.01%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/22	0	28.80	0	0.00	28.30	0	639	0.00%
2023/03/13	0	0.00	1	27.75	28.30	-1	683	-0.15%
2023/03/06	0	0.00	1	29.55	29.50	-1	726	-0.14%
2023/02/21	0	0.00	11	29.35	29.30	-11	761	-1.44%
2023/02/20	34	29.46	0	0.00	29.45	34	764	4.45%
2023/02/16	1	29.05	0	0.00	29.20	1	772	0.13%
2023/02/13	2	29.85	1	29.90	29.80	1	781	0.13%
2023/02/09	60	30.55	0	0.00	30.80	60	779	7.70%
2023/02/07	0	0.00	1	29.95	29.95	-1	768	-0.13%
2023/02/03	0	0.00	1	29.75	29.65	-1	785	-0.13%
2023/02/02	10	30.30	0	0.00	30.20	10	784	1.28%
2023/01/30	1	29.00	0	0.00	29.20	1	787	0.13%
2023/01/16	0	0.00	2	29.38	29.55	-2	788	-0.25%
2023/01/09	1	30.85	5	31.00	30.80	-4	800	-0.50%
2023/01/06	0	0.00	1	31.85	31.45	-1	800	-0.12%
2023/01/05	0	0.00	3	31.90	31.85	-3	809	-0.37%
2023/01/04	1	31.65	0	0.00	31.55	1	808	0.12%
2023/01/03	0	0.00	1	32.80	32.00	-1	809	-0.12%
2022/12/29	1	32.40	0	0.00	32.60	1	799	0.13%
2022/12/27	1	31.85	0	0.00	32.10	1	785	0.13%
2022/12/23	1	32.50	1	32.30	31.85	0	755	0.00%
2022/12/22	11	31.31	0	0.00	31.60	11	715	1.54%
2022/12/21	1	30.75	0	0.00	31.85	1	716	0.14%
2022/12/20	1	32.65	2	32.33	31.40	-1	698	-0.14%
2022/12/19	3	32.20	1	32.20	30.70	2	585	0.34%
2022/12/09	0	0.00	1	31.20	31.05	-1	670	-0.15%
2022/12/05	0	0.00	1	31.60	31.15	-1	876	-0.11%
2022/11/30	1	30.40	1	30.90	30.70	0	952	0.00%
2022/11/23	0	0.00	3	29.10	29.10	-3	1,174	-0.26%
2022/11/17	1	29.70	1	29.80	29.65	0	1,263	0.00%
2022/11/11	3	28.65	0	0.00	28.85	3	1,388	0.22%
2022/11/10	1	29.50	1	28.30	28.30	0	1,407	0.00%
2022/11/04	1	28.65	1	28.80	28.65	0	1,481	0.00%
2022/11/01	0	0.00	1	27.95	28.15	-1	1,489	-0.07%
2022/10/14	1	27.05	0	0.00	26.90	1	1,556	0.06%
2022/10/13	0	0.00	1	26.20	25.85	-1	1,554	-0.06%
2022/10/05	0	0.00	1	29.50	29.10	-1	1,560	-0.06%
2022/10/04	1	29.05	1	29.70	29.30	0	1,557	0.00%
2022/09/28	0	28.60	0	0.00	28.20	0	1,551	0.00%
2022/09/27	2	28.43	1	29.15	30.00	1	1,548	0.06%
2022/09/22	17	32.00	16	32.60	31.35	1	1,533	0.07%
2022/09/21	4	32.96	3	32.48	31.95	1	1,517	0.07%
2022/09/16	0	0.00	1	36.20	35.75	-1	1,488	-0.07%
2022/09/15	3	35.40	3	35.60	37.05	0	1,469	0.00%
2022/09/14	15	36.79	16	36.00	35.70	-1	1,405	-0.07%
2022/09/12	2	35.08	0	0.00	35.40	2	1,311	0.15%
2022/09/06	0	0.00	1	35.15	34.85	-1	1,303	-0.08%
2022/09/05	3	38.10	2	38.10	37.70	1	1,287	0.08%
2022/09/01	2	39.35	2	39.84	39.00	0	1,219	0.00%
2022/08/31	0	0.00	2	37.35	38.60	-2	1,092	-0.18%
2022/08/30	1	35.20	3	35.42	35.10	-2	1,056	-0.19%
2022/08/29	1	33.80	0	0.00	34.30	1	1,045	0.10%
2022/08/26	1	35.10	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.20	35.55	-1	1,026	-0.10%
2022/08/23	1	33.60	0	0.00	33.35	1	995	0.10%
2022/08/22	0	0.00	1	34.50	34.30	-1	984	-0.10%
2022/08/19	100	34.77	3	34.32	34.95	97	956	10.14%
2022/08/18	3	33.70	3	33.18	33.30	0	939	0.00%
2022/08/17	3	32.87	0	0.00	32.80	3	918	0.33%
2022/08/16	1	33.45	4	33.46	33.75	-3	924	-0.32%
2022/08/12	0	0.00	1	30.75	31.00	-1	966	-0.10%
2022/08/09	0	0.00	1	29.60	29.60	-1	1,134	-0.09%
2022/08/08	1	29.00	0	0.00	28.85	1	1,162	0.09%
2022/08/04	1	28.60	0	0.00	28.65	1	1,259	0.08%
2022/07/28	1	30.90	1	30.10	30.50	0	1,574	0.00%
2022/07/27	0	0.00	1	30.80	30.65	-1	1,652	-0.06%
2022/07/25	6	29.73	4	29.18	29.45	2	1,791	0.11%
2022/07/20	0	0.00	1	29.25	29.25	-1	2,837	-0.04%
2022/07/18	0	0.00	1	28.50	29.00	-1	3,430	-0.03%
2022/07/14	1	27.50	0	0.00	28.30	1	3,812	0.03%
2022/07/13	0	0.00	2	28.28	28.05	-2	4,007	-0.05%
2022/07/12	1	26.95	0	0.00	26.75	1	4,227	0.02%
2022/07/07	1	27.50	1	28.50	28.25	0	4,787	0.00%
2022/07/06	1	27.60	2	27.53	27.45	-1	4,965	-0.02%
2022/07/05	1	28.10	1	27.90	27.90	0	5,291	0.00%
2022/07/04	6	28.33	7	28.57	28.10	-1	5,860	-0.02%
2022/07/01	1	27.30	1	28.05	27.00	0	6,800	0.00%
2022/06/30	3	28.23	1	28.95	27.45	2	7,278	0.03%
2022/06/29	1	28.50	0	0.00	28.30	1	8,187	0.01%
2022/06/27	0	0.00	1	29.85	29.95	-1	9,231	-0.01%
2022/06/24	1	28.55	0	0.00	29.00	1	9,588	0.01%
2022/06/23	2	28.88	1	29.40	28.80	1	9,618	0.01%
2022/06/14	10	31.48	10	31.00	31.40	0	10,121	0.00%
2022/06/09	1	34.15	0	0.00	34.20	1	10,272	0.01%
2022/06/06	2	34.20	2	33.85	34.50	0	10,281	0.00%
2022/06/02	9	34.17	9	34.39	34.10	0	10,290	0.00%
2022/05/31	1	34.90	1	35.15	35.10	0	10,308	0.00%
2022/05/26	5	35.25	10	35.48	35.45	-5	10,313	-0.05%
2022/05/23	10	36.10	11	36.06	36.10	-1	10,366	-0.01%
2022/05/20	5	35.20	0	0.00	35.75	5	10,364	0.05%
2022/05/19	12	35.18	12	35.35	34.60	0	10,355	0.00%
2022/05/18	1	34.70	2	34.65	34.40	-1	10,294	-0.01%
2022/05/17	1	34.00	0	0.00	34.10	1	10,318	0.01%
2022/05/16	4	34.18	3	33.85	34.55	1	10,341	0.01%
2022/05/13	3	34.17	2	33.35	34.30	1	10,373	0.01%
2022/05/12	10	34.33	10	34.83	33.80	0	10,373	0.00%
2022/05/11	4	35.90	2	37.00	35.65	2	10,496	0.02%
2022/05/10	9	36.98	11	37.17	37.00	-2	10,547	-0.02%
2022/05/09	5	39.01	4	39.39	37.85	1	10,559	0.01%
2022/05/06	2	39.80	1	41.20	39.60	1	10,610	0.01%
2022/05/05	7	40.37	6	40.55	40.30	1	10,612	0.01%
2022/05/04	32	40.65	30	41.09	40.35	2	10,811	0.02%
2022/05/03	11	41.79	10	42.86	41.55	1	11,035	0.01%
2022/04/29	28	44.15	28	44.09	43.25	0	11,775	0.00%
2022/04/28	5	45.45	19	45.88	44.75	-14	12,188	-0.11%
2022/04/27	4	44.93	7	45.04	44.70	-3	12,262	-0.02%
2022/04/26	57	45.01	1	50.30	44.90	56	12,375	0.45%
2022/04/25	0	0.00	2	49.73	49.85	-2	12,301	-0.02%
2022/04/22	17	45.95	16	45.23	45.35	1	12,697	0.01%
2022/04/21	13	44.59	15	44.51	43.35	-2	13,562	-0.01%
2022/04/20	7	42.82	4	43.14	44.95	3	13,897	0.02%
2022/04/19	6	42.38	5	42.88	43.10	1	14,214	0.01%
2022/04/18	32	44.69	33	44.73	43.55	-1	14,315	-0.01%
2022/04/15	10	46.12	9	46.71	45.75	1	14,622	0.01%
2022/04/14	10	45.93	6	45.53	44.65	4	14,948	0.03%
2022/04/13	4	46.05	6	46.13	45.20	-2	15,157	-0.01%
2022/04/12	7	47.22	3	47.40	45.85	4	15,550	0.03%
2022/04/11	10	50.31	4	51.73	47.10	6	15,644	0.04%
2022/04/08	11	50.68	10	50.34	49.10	1	15,442	0.01%
2022/04/07	13	50.63	17	51.95	50.90	-4	14,954	-0.03%
2022/04/06	10	50.54	12	50.87	49.10	-2	14,009	-0.01%
2022/04/01	27	49.63	18	49.87	47.90	9	13,535	0.07%
2022/03/31	35	46.01	37	46.49	48.05	-2	12,666	-0.02%
2022/03/30	3	43.15	18	40.77	43.85	-15	11,965	-0.13%
2022/03/29	20	41.17	17	40.04	39.90	3	11,649	0.03%
2022/03/25	26	38.60	17	38.77	36.60	9	11,386	0.08%
2022/03/24	2	34.98	0	0.00	37.10	2	11,135	0.02%
2022/03/22	0	0.00	1	34.10	33.80	-1	11,263	-0.01%
2022/03/21	1	33.15	0	0.00	33.85	1	11,275	0.01%
2022/03/18	0	0.00	1	32.20	32.80	-1	11,327	-0.01%
2022/03/17	1	31.30	1	31.85	32.00	0	11,357	0.00%
2022/03/16	1	31.35	1	31.05	31.05	0	11,435	0.00%
2022/03/15	3	32.92	0	0.00	31.70	3	11,428	0.03%
2022/03/14	2	33.75	1	32.85	33.50	1	11,365	0.01%
2022/03/11	1	32.00	0	0.00	31.85	1	11,354	0.01%
2022/03/10	1	32.00	1	32.70	32.70	0	11,389	0.00%
2022/03/07	0	0.00	1	31.70	31.70	-1	11,665	-0.01%
2022/03/02	1	32.90	0	0.00	33.20	1	11,783	0.01%
2022/02/25	1	32.90	2	33.25	33.30	-1	11,753	-0.01%
2022/02/24	1	33.10	1	35.00	32.15	0	11,724	0.00%
2022/02/23	1	34.15	0	0.00	34.30	1	11,678	0.01%
2022/02/21	1	35.50	3	34.62	34.75	-2	11,616	-0.02%
2022/02/18	3	36.80	0	0.00	36.30	3	11,582	0.03%
2022/02/17	0	0.00	2	36.00	36.30	-2	11,520	-0.02%
2022/02/16	2	36.68	8	36.61	37.00	-6	11,470	-0.05%
2022/02/15	0	0.00	1	36.70	36.65	-1	11,427	-0.01%
2022/02/14	1	38.05	5	38.90	37.55	-4	11,359	-0.04%
2022/02/11	4	41.21	3	41.90	41.15	1	11,297	0.01%
2022/02/10	3	40.00	16	40.41	39.70	-13	11,132	-0.12%
2022/02/09	7	38.97	0	0.00	39.15	7	11,037	0.06%
2022/02/08	4	39.36	2	38.65	39.25	2	10,961	0.02%
2022/02/07	1	40.80	5	39.25	39.25	-4	10,844	-0.04%
2022/01/26	4	42.91	5	43.04	43.10	-1	10,742	-0.01%
2022/01/25	9	46.38	2	47.60	45.20	7	10,471	0.07%
2022/01/24	17	52.10	27	52.16	49.85	-10	10,159	-0.10%
2022/01/21	3	48.78	4	49.41	49.80	-1	9,350	-0.01%
2022/01/20	24	47.29	21	46.89	46.50	3	8,843	0.03%
2022/01/19	2	49.23	4	49.70	48.80	-2	8,564	-0.02%
2022/01/18	18	47.90	8	49.19	48.80	10	8,115	0.12%
2022/01/17	5	50.07	6	49.05	47.70	-1	7,635	-0.01%
2022/01/14	74	50.39	63	50.66	47.70	11	6,999	0.16%
2022/01/13	13	46.19	27	47.57	48.30	-14	5,783	-0.24%
2022/01/12	20	46.33	17	46.49	43.95	3	5,298	0.06%
2022/01/11	10	46.09	3	46.65	45.00	7	4,733	0.15%
2022/01/10	13	48.89	10	49.36	49.95	3	4,432	0.07%
2022/01/07	15	44.62	16	44.68	45.45	-1	3,897	-0.03%
2022/01/06	9	40.43	13	41.03	41.35	-4	3,337	-0.12%
2022/01/05	15	39.90	8	40.38	37.60	7	2,888	0.24%
2022/01/04	3	37.03	5	38.79	39.45	-2	2,393	-0.08%
2022/01/03	1	35.60	1	35.71	35.90	0	2,114	0.00%
2021/12/30	1	34.30	1	34.45	34.40	0	1,991	0.00%
2021/12/27	0	0.00	2	34.00	33.35	-2	1,896	-0.11%
2021/12/24	1	32.50	2	32.68	32.90	-1	1,839	-0.05%
2021/12/23	1	32.30	1	32.45	32.45	0	1,815	0.00%
2021/12/21	2.1	32.79	2.1	33.54	32.50	0	1,776	0.00%
2021/12/20	3.1	32.64	4	32.81	32.50	-1	1,663	-0.06%
2021/12/17	9	34.81	5.1	34.95	35.20	4	1,536	0.26%
2021/12/16	1.1	32.47	2	32.50	32.00	-1	1,319	-0.07%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/14	2	32.15	1	31.40	30.65	1	1,342	0.07%
2021/12/13	1	30.30	0	0.00	30.30	1	1,270	0.08%
2021/12/07	1	30.90	0	0.00	31.35	1	1,265	0.08%
2021/12/06	1	32.00	0	0.00	31.95	1	1,568	0.06%
2021/12/03	1	31.60	2	32.68	33.20	-1	1,543	-0.07%
2021/12/02	7	32.71	9	32.62	33.00	-2	1,471	-0.14%
2021/12/01	8	31.56	4	32.11	30.60	4	1,336	0.30%
2021/11/30	1	29.25	3.1	29.84	30.20	-2.1	1,247	-0.17%
2021/11/29	0	0.00	0.4	32.50	32.50	-0.4	1,148	-0.03%
2021/11/26	0.1	28.45	3	28.65	29.55	-2.9	1,131	-0.26%
2021/11/10	0	0.00	3	24.92	25.00	-3	1,018	-0.29%
2021/10/28	0	0.00	2	25.00	25.05	-2	1,037	-0.19%
2021/10/25	1	25.20	2	25.30	25.00	-1	1,051	-0.10%
2021/10/22	2	25.70	0	0.00	25.15	2	1,053	0.19%
2021/10/20	0	0.00	1	24.60	24.40	-1	1,047	-0.10%
2021/10/18	1	24.55	0	0.00	24.30	1	1,057	0.09%
2021/10/14	1	24.40	1	24.95	24.85	0	1,158	0.00%
2021/10/04	1	24.90	0	0.00	24.60	1	1,188	0.08%
2021/09/28	1	27.00	0	0.00	26.60	1	1,227	0.08%
2021/09/22	2	27.00	1	27.10	27.10	1	1,249	0.08%
2021/09/17	0	0.00	1	29.65	28.05	-1	1,271	-0.08%
2021/09/16	0	0.00	1.6	27.17	27.00	-1.6	1,187	-0.14%
2021/09/15	0	0.00	1	28.20	28.00	-1	1,196	-0.08%
2021/09/14	3	29.98	0	0.00	28.40	3	1,191	0.25%
2021/09/10	3	31.87	2	31.38	30.75	1	1,127	0.09%
2021/09/09	5	34.22	5	34.99	33.50	0	1,064	0.00%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/03	0	0.00	2	25.15	25.15	-2	877	-0.23%
2021/09/02	0	0.00	3	25.80	25.25	-3	920	-0.33%
2021/08/12	1	27.35	1	27.65	27.35	0	2,121	0.00%
2021/08/09	0	0.00	2	29.50	29.50	-2	2,643	-0.08%
2021/07/21	1	29.90	0	0.00	29.20	1	3,803	0.03%
2021/07/20	3	32.98	0	0.00	31.05	3	3,822	0.08%
2021/07/19	0	0.00	1	30.85	31.60	-1	3,758	-0.03%
2021/07/14	1	29.75	0	0.00	30.45	1	3,873	0.03%
2021/07/13	0	0.00	1	30.00	29.45	-1	3,861	-0.03%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/06	2	33.10	0	0.00	32.40	2	3,817	0.05%
2021/06/29	2	35.30	0	0.00	35.20	2	3,785	0.05%
2021/06/28	0	0.00	2	36.85	36.70	-2	3,770	-0.05%
2021/06/21	3	34.82	0	0.00	34.60	3	3,688	0.08%
2021/06/17	1	36.40	2	37.58	36.40	-1	3,674	-0.03%
2021/06/16	4	36.96	4	37.68	37.00	0	3,648	0.00%
2021/06/15	2	35.45	0	0.00	35.55	2	3,570	0.06%
2021/06/11	3	37.30	1	37.85	37.40	2	3,533	0.06%
2021/06/10	2	39.05	0	0.00	38.80	2	3,490	0.06%
2021/06/09	1	41.00	2	41.45	40.30	-1	3,449	-0.03%
2021/06/08	21	43.10	22	40.83	39.90	-1	3,349	-0.03%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/05/31	0	0.00	9	36.16	36.20	-9	2,742	-0.33%
2021/05/27	16	39.37	0	0.00	40.10	16	2,699	0.59%
2021/05/26	1	39.25	1	39.90	39.70	0	2,713	0.00%
2021/05/21	1	42.00	0	0.00	41.85	1	2,620	0.04%
2021/05/20	1	48.50	0	0.00	46.50	1	2,574	0.04%
2021/05/18	4	48.70	5	49.72	49.85	-1	2,414	-0.04%
2021/05/14	2	39.20	7	39.19	41.25	-5	2,134	-0.23%
2021/05/12	3	33.60	2	34.10	34.10	1	1,715	0.06%
2021/05/11	4	29.95	5	30.02	31.00	-1	1,729	-0.06%
2021/05/10	4	27.95	2	28.33	28.20	2	1,795	0.11%
2021/05/06	3	28.00	0	0.00	27.65	3	1,943	0.15%
2021/05/04	1	29.60	5	29.40	29.25	-4	2,526	-0.16%
2021/04/29	2	27.70	4	28.60	29.50	-2	2,884	-0.07%
2021/04/27	2	27.40	0	0.00	27.20	2	3,201	0.06%
2021/04/26	2	28.30	8	27.74	27.50	-6	3,270	-0.18%
2021/04/23	0	0.00	8	26.40	26.40	-8	3,329	-0.24%
2021/04/22	0	0.00	2	26.93	26.40	-2	3,326	-0.06%
2021/04/21	12	27.43	2	26.45	27.30	10	3,292	0.30%
2021/04/19	0	0.00	0	25.00	25.10	0	3,357	0.00%
2021/04/01	1	25.70	3	25.47	26.00	-2	3,483	-0.06%
2021/03/31	2	25.05	0	0.00	25.15	2	3,484	0.06%
2021/03/26	1	24.85	0	0.00	25.10	1	3,586	0.03%
2021/03/24	1	25.15	0	0.00	25.30	1	3,586	0.03%
2021/03/18	1	25.30	0	0.00	25.60	1	3,551	0.03%
2021/03/09	8	25.35	3	25.10	25.00	5	3,523	0.14%
2021/03/03	0	0.00	5	26.70	26.55	-5	3,500	-0.14%
2021/02/26	5	28.30	0	0.00	27.70	5	3,467	0.14%
2021/02/25	0	0.00	1	27.00	27.20	-1	3,414	-0.03%
2021/02/22	6	26.73	10	27.04	27.30	-4	3,335	-0.12%
2021/02/18	5	26.88	0	0.00	26.90	5	3,266	0.15%
2021/02/17	3	26.95	2	26.78	26.75	1	3,235	0.03%
2021/02/05	2	29.00	0	0.00	29.70	2	3,187	0.06%
2021/02/02	1	30.00	2	29.78	30.50	-1	3,047	-0.03%
2021/02/01	1	32.30	2	32.75	31.45	-1	2,977	-0.03%
2021/01/29	1	30.50	1	31.05	30.10	0	2,797	0.00%
2021/01/27	1	34.90	2	33.85	32.50	-1	2,632	-0.04%
2021/01/26	8	35.78	8	35.67	36.00	0	2,563	0.00%
2021/01/25	1	33.60	2	33.65	33.80	-1	2,127	-0.05%
2021/01/22	3	31.87	5	30.86	30.75	-2	2,053	-0.10%
2021/01/21	17	31.16	15	31.32	32.15	2	1,743	0.11%
2021/01/20	1	28.40	4	28.66	29.25	-3	1,359	-0.22%
2021/01/19	1	26.10	3	25.43	26.60	-2	1,296	-0.15%
2021/01/18	7	24.77	4	24.95	25.15	3	1,200	0.25%
2021/01/06	0	0.00	35	23.07	22.95	-35	917	-3.81%
2021/01/04	5	23.55	0	0.00	23.80	5	900	0.56%
2020/12/31	5	24.00	5	24.15	24.45	0	879	0.00%
2020/12/30	4	23.30	0	0.00	23.20	4	776	0.52%
2020/12/29	26	22.99	0	0.00	22.90	26	770	3.38%
2020/12/22	0	0.00	17	23.00	23.00	-17	666	-2.55%
2020/12/18	0	0.00	30	20.31	20.30	-30	637	-4.70%
2020/12/15	30	20.70	0	0.00	20.25	30	634	4.73%
2020/12/09	0	0.00	1	21.50	21.40	-1	631	-0.16%
2020/12/08	5	21.95	0	0.00	21.60	5	635	0.79%
2020/11/30	10	22.00	0	0.00	21.90	10	689	1.45%
2020/11/10	2	22.00	0	0.00	22.15	2	669	0.30%
2020/11/06	0	0.00	5	23.90	23.55	-5	646	-0.77%
2020/11/03	0	0.00	2	24.68	24.45	-2	637	-0.31%
2020/11/02	7	23.79	9	23.84	24.30	-2	561	-0.36%
2020/10/30	0	0.00	2	22.10	22.10	-2	491	-0.41%
2020/10/28	0	0.00	1	20.45	20.50	-1	481	-0.21%
2020/10/27	1	21.25	0	0.00	20.75	1	498	0.20%
2020/10/16	1	20.75	0	0.00	20.35	1	553	0.18%
2020/10/07	0	0.00	1	21.55	21.75	-1	632	-0.16%
2020/10/05	1	22.30	0	0.00	22.00	1	675	0.15%
2020/09/28	0	0.00	2	21.15	21.00	-2	691	-0.29%
2020/09/10	5	24.10	0	0.00	23.80	5	917	0.55%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/09/04	2	23.70	0	0.00	23.70	2	959	0.21%
2020/08/26	1	24.75	0	0.00	24.75	1	1,117	0.09%
2020/08/20	0	0.00	6	25.17	25.20	-6	1,341	-0.45%
2020/08/14	1	26.20	0	0.00	25.95	1	1,531	0.07%
2020/08/11	2	26.53	2	26.50	26.10	0	1,587	0.00%
2020/08/10	4	27.98	2	27.68	27.25	2	1,600	0.12%
2020/08/07	1	28.00	0	0.00	27.70	1	1,615	0.06%
2020/08/06	3	27.47	1	27.55	27.30	2	1,618	0.12%
2020/08/04	2	26.83	0	0.00	26.85	2	1,839	0.11%
2020/08/03	0	0.00	1	27.20	27.95	-1	1,946	-0.05%
2020/07/24	0	0.00	1	25.05	24.70	-1	2,599	-0.04%
2020/07/23	0	0.00	1	25.85	25.30	-1	2,781	-0.04%
2020/07/22	2	26.48	0	0.00	26.05	2	2,940	0.07%
2020/07/20	0	0.00	2	25.18	26.45	-2	3,234	-0.06%
2020/07/17	2	25.75	2	25.20	25.20	0	3,263	0.00%
2020/07/16	2	27.00	0	0.00	26.85	2	3,258	0.06%
2020/07/15	0	0.00	1	27.70	27.20	-1	3,289	-0.03%
2020/07/14	5	28.20	1	28.60	27.70	4	3,330	0.12%
2020/07/13	1	28.00	1	28.00	28.00	0	3,353	0.00%
2020/07/10	2	28.68	2	28.60	28.00	0	3,387	0.00%
2020/07/07	2	28.00	0	0.00	27.90	2	3,542	0.06%
2020/07/01	0	0.00	2	28.75	28.85	-2	3,857	-0.05%
2020/06/30	1	28.90	0	0.00	29.25	1	3,877	0.03%
2020/06/29	2	29.70	2	28.50	29.70	0	3,871	0.00%
2020/06/24	2	27.15	0	0.00	27.00	2	3,866	0.05%
2020/06/11	1	29.30	0	0.00	28.85	1	4,524	0.02%
2020/06/10	3	30.72	2	30.48	30.70	1	4,497	0.02%
2020/06/09	0	0.00	1	29.65	29.75	-1	4,464	-0.02%
2020/06/08	1	30.45	1	30.45	30.45	0	4,446	0.00%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	3	31.33	3	31.13	31.00	0	4,475	0.00%
2020/06/01	0	0.00	1	32.10	32.30	-1	4,483	-0.02%
2020/05/29	3	33.47	10	32.75	33.10	-7	4,458	-0.16%
2020/05/27	10	32.09	1	32.90	32.15	9	4,807	0.19%
2020/05/26	1	35.40	0	0.00	33.95	1	4,999	0.02%
2020/05/25	0	0.00	1	33.95	33.75	-1	5,101	-0.02%
2020/05/22	3	33.00	3	35.05	35.05	0	5,413	0.00%
2020/05/21	0	0.00	1	30.65	31.90	-1	5,505	-0.02%
2020/05/20	1	31.50	1	31.05	31.05	0	5,571	0.00%
2020/05/19	0	0.00	1	30.50	30.75	-1	5,570	-0.02%
2020/05/18	2	32.23	0	0.00	32.40	2	5,575	0.04%
2020/05/14	2	33.15	4	31.35	30.00	-2	5,641	-0.04%
2020/05/13	0	0.00	1	32.20	33.15	-1	5,637	-0.02%
2020/05/11	4	33.78	4	33.46	33.30	0	5,578	0.00%
2020/05/08	7	34.32	77	34.90	32.85	-70	5,444	-1.29%
2020/05/07	5	37.19	8	37.66	36.50	-3	5,356	-0.06%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	78	32.05	6	32.31	32.80	72	5,127	1.40%
2020/04/30	5	29.86	5	29.95	29.85	0	5,166	0.00%
2020/04/29	5	30.21	4	29.81	29.60	1	5,080	0.02%
2020/04/28	5	31.49	3	31.22	29.95	2	4,995	0.04%
2020/04/27	8	29.59	20	30.06	30.05	-12	4,806	-0.25%
2020/04/24	15	30.23	10	30.53	30.75	5	4,685	0.11%
2020/04/23	0	0.00	1	28.80	28.60	-1	4,491	-0.02%
2020/04/22	1	29.05	0	0.00	28.60	1	4,532	0.02%
2020/04/20	10	29.50	1	29.65	29.40	9	4,540	0.20%
2020/04/13	0	0.00	1	30.20	30.35	-1	4,443	-0.02%
2020/04/10	2	30.75	1	30.00	29.95	1	4,422	0.02%
2020/04/08	2	31.00	2	30.90	29.80	0	4,422	0.00%
2020/04/07	10	33.01	9	32.22	30.50	1	4,380	0.02%
2020/04/06	5	30.59	5	30.57	31.35	0	4,264	0.00%
2020/04/01	0	0.00	1	29.00	28.50	-1	4,121	-0.02%
2020/03/31	1	28.60	2	28.90	28.45	-1	4,089	-0.02%
2020/03/30	2	30.00	2	29.78	28.60	0	4,059	0.00%
2020/03/27	0	0.00	1	29.50	28.65	-1	3,988	-0.03%
2020/03/26	2	29.35	1	29.80	29.45	1	3,935	0.03%
2020/03/25	0	0.00	1	29.40	29.40	-1	3,854	-0.03%
2020/03/24	1	29.80	1	28.90	29.80	0	3,756	0.00%
2020/03/23	3	29.48	3	29.55	30.10	0	3,662	0.00%
2020/03/20	3	31.00	2	30.03	27.55	1	3,571	0.03%
2020/03/19	3	29.32	3	29.57	29.60	0	3,403	0.00%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/05	1	28.15	0	0.00	28.15	1	3,009	0.03%
2020/03/03	5	33.40	4	33.75	34.70	1	2,948	0.03%
2020/03/02	1	31.05	3	30.97	31.60	-2	2,587	-0.08%
2020/02/27	10	26.80	9	27.28	28.75	1	2,489	0.04%
2020/02/26	4	27.18	7	27.14	26.40	-3	2,210	-0.14%
2020/02/25	7	26.23	9	26.21	26.30	-2	2,061	-0.10%
2020/02/24	4	23.79	4	24.76	24.90	0	1,698	0.00%
2020/02/21	0	0.00	5	21.46	22.65	-5	1,513	-0.33%
2020/02/20	6	20.23	6	20.40	20.60	0	1,429	0.00%
2020/02/19	5	20.53	3	20.38	20.60	2	1,409	0.14%
2020/02/18	9	21.46	8	21.71	21.20	1	1,380	0.07%
2020/02/14	3	20.20	0	0.00	19.65	3	1,256	0.24%
2020/02/13	0	0.00	13	19.80	20.20	-13	1,232	-1.05%
2020/02/12	2	21.00	1	21.35	20.35	1	1,202	0.08%
2020/02/11	3	21.60	2	21.60	21.60	1	1,163	0.09%
2020/02/10	10	21.93	11	21.64	21.40	-1	1,134	-0.09%
2020/02/07	1	21.00	10	19.16	21.05	-9	1,079	-0.83%
2020/02/06	3	19.15	3	19.15	19.15	0	1,006	0.00%
2020/02/05	3	21.27	3	22.25	21.25	0	975	0.00%
2020/02/04	19	23.31	15	23.38	23.55	4	894	0.45%
2020/02/03	12	21.45	0	0.00	21.45	12	676	1.77%
2020/01/30	0	0.00	2	17.75	17.75	-2	658	-0.30%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	2	14.55	2	14.38	14.70	0	612	0.00%
2020/01/15	4	12.80	6	12.93	13.60	-2	449	-0.44%
2020/01/14	2	12.35	2	12.40	12.40	0	371	0.00%
2020/01/13	2	12.35	6	12.52	12.45	-4	362	-1.10%
2020/01/10	4	11.86	2	11.95	11.95	2	336	0.59%
2020/01/07	2	13.30	2	12.75	12.80	0	266	0.00%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2020/01/03	1	11.80	5	11.84	12.20	-4	173	-2.31%
2019/12/31	5	11.46	1	11.55	11.55	4	60	6.66%
2019/07/26	0	0.00	10	10.35	10.45	-10	31	-31.86%
2019/06/18	0	0.00	1	10.35	10.45	-1	35	-2.79%
2019/06/12	1	10.50	0	0.00	10.50	1	36	2.71%
2019/05/14	0	0.00	7	10.40	10.55	-7	33	-20.90%
2019/04/08	0	0.00	1	10.85	10.85	-1	53	-1.86%
2019/04/01	0	0.00	0	10.30	10.30	0	54	-0.01%
2019/03/06	0	0.00	1	10.60	10.60	-1	74	-1.34%
2018/12/21	1	10.95	1	11.00	11.35	0	48	0.00%
2018/12/19	1	10.70	0	0.00	11.00	1	42	2.34%
2018/01/15	0	0.00	12	12.99	12.90	-12	57	-20.97%