五鼎 (1733)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
457張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	34.23	34.00	-3	1,129	-0.27%
2024/04/16	0.3	33.40	0	0.00	33.75	0.3	1,160	0.03%
2024/04/12	3	35.28	0	0.00	35.00	3	1,227	0.24%
2024/04/11	1	35.20	5	36.20	35.20	-4	1,265	-0.32%
2024/04/10	3	35.90	0	0.00	35.65	3	1,310	0.23%
2024/04/09	9	35.16	0	0.00	34.60	9	1,357	0.66%
2024/04/02	0.4	34.00	0	0.00	34.00	0.4	1,595	0.03%
2024/04/01	0	0.00	1	34.30	34.10	-1	1,941	-0.05%
2024/03/28	1	33.85	0	0.00	34.30	1	2,156	0.05%
2024/03/27	1	33.85	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0.3	33.33	0	0.00	33.35	0.3	2,232	0.01%
2024/03/21	1.3	34.28	0	0.00	34.00	1.3	2,273	0.06%
2024/03/20	0	0.00	5	34.13	34.20	-5	2,278	-0.22%
2024/03/18	3	33.60	9.2	33.54	33.80	-6.2	2,237	-0.28%
2024/03/14	0	0.00	1	31.55	32.30	-1	2,261	-0.04%
2024/03/13	1	31.10	0	0.00	31.20	1	2,257	0.04%
2024/03/12	0	0.00	1	31.55	31.65	-1	2,261	-0.04%
2024/03/11	2	31.08	0	0.00	31.20	2	2,257	0.09%
2024/03/08	1	31.60	0	0.00	31.55	1	2,272	0.04%
2024/03/07	4	32.16	0	0.00	32.15	4	2,269	0.18%
2024/03/06	0	0.00	1	32.65	32.45	-1	2,270	-0.04%
2024/03/05	1	32.45	1	32.35	32.30	0	2,288	0.00%
2024/03/04	5	32.51	0	0.00	32.60	5	2,293	0.22%
2024/03/01	1	32.85	0	0.00	32.90	1	2,308	0.04%
2024/02/29	1	33.50	1	34.00	33.50	0	2,306	0.00%
2024/02/26	0.2	34.65	0	0.00	34.60	0.2	2,284	0.01%
2024/02/22	0	0.00	1	34.00	33.90	-1	2,267	-0.04%
2024/02/20	1	34.35	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	0.00	1	35.40	34.55	-1	2,242	-0.04%
2024/02/16	0.3	34.50	0	0.00	34.50	0.3	2,219	0.01%
2024/02/15	0	0.00	2	33.90	33.85	-2	2,202	-0.09%
2024/02/05	0	32.70	0	0.00	32.65	0	2,177	0.00%
2024/02/02	2	32.75	0	0.00	32.55	2	2,172	0.09%
2024/02/01	0	0.00	0.3	34.59	33.75	-0.3	2,142	-0.01%
2024/01/31	1	33.20	0	0.00	33.30	1	2,111	0.05%
2024/01/30	1	32.70	1	33.40	33.10	0	2,097	0.00%
2024/01/25	0	33.75	0	0.00	33.25	0	2,062	0.00%
2024/01/24	1	33.75	3	34.20	33.70	-2	2,052	-0.10%
2024/01/22	0	0.00	1	33.00	33.65	-1	2,030	-0.05%
2024/01/18	1	32.35	0	0.00	32.15	1	1,993	0.05%
2024/01/16	0	0.00	1	32.15	32.05	-1	1,951	-0.05%
2024/01/15	2	33.88	1	33.80	33.80	1	1,927	0.05%
2024/01/12	0	0.00	1	33.00	32.70	-1	1,877	-0.05%
2024/01/09	2	33.80	0	0.00	33.70	2	1,808	0.11%
2024/01/08	1.2	36.30	0	0.00	35.50	1.2	1,752	0.07%
2024/01/05	3	37.63	2	38.90	37.05	1	1,709	0.06%
2024/01/04	5	37.84	1	37.80	37.60	4	1,659	0.24%
2024/01/03	1	39.70	3	39.35	39.10	-2	1,590	-0.13%
2024/01/02	3	40.80	2	42.98	41.20	1	1,507	0.07%
2023/12/29	2	40.13	1	41.35	40.30	1	1,367	0.07%
2023/12/28	6	37.60	6.1	38.07	39.30	-0.1	1,248	0.00%
2023/12/27	6	39.38	3.1	42.02	39.30	2.9	1,121	0.26%
2023/12/26	0	0.00	41.3	39.82	42.65	-41.3	773	-5.34%
2023/12/25	0	0.00	5.1	38.58	38.80	-5.1	637	-0.79%
2023/12/22	0	0.00	0	34.90	36.35	0	545	0.00%
2023/12/20	0	0.00	0.1	34.40	34.50	-0.1	458	-0.02%
2023/12/19	0	0.00	1	33.35	33.50	-1	422	-0.24%
2023/12/18	0	0.00	1	33.50	32.90	-1	406	-0.25%
2023/12/13	1	32.30	7	32.38	32.25	-6	360	-1.66%
2023/12/12	10	32.55	1.1	32.61	32.45	8.9	346	2.57%
2023/12/11	30	31.97	1.2	31.89	32.15	28.8	313	9.19%
2023/11/30	0	0.00	1	29.60	29.60	-1	219	-0.46%
2023/11/27	0	0.00	0.2	29.20	28.95	-0.2	174	-0.11%
2023/11/24	0	0.00	3	28.70	28.55	-3	166	-1.81%
2023/11/17	0	0.00	3	27.75	27.75	-3	134	-2.24%
2023/10/27	0	0.00	3	26.55	26.80	-3	139	-2.15%
2023/09/25	2	27.00	0	0.00	27.10	2	210	0.95%
2023/09/20	1	27.05	0	0.00	27.00	1	230	0.43%
2023/09/12	3	27.30	0	0.00	27.25	3	256	1.17%
2023/09/05	0	0.00	4	27.90	27.60	-4	310	-1.29%
2023/09/04	0	0.00	5	27.85	27.60	-5	325	-1.54%
2023/08/31	0	0.00	1	27.00	27.20	-1	346	-0.29%
2023/08/24	0	0.00	10	26.35	26.15	-10	519	-1.93%
2023/08/10	10	26.30	0	0.00	26.40	10	534	1.87%
2023/08/09	2	26.45	0	0.00	26.45	2	539	0.37%
2023/08/08	2	26.45	5	26.70	26.60	-3	538	-0.56%
2023/08/07	3	26.60	0	0.00	26.65	3	545	0.55%
2023/08/01	2	26.45	0	0.00	26.50	2	554	0.36%
2023/07/28	5.2	26.50	0	0.00	26.60	5.2	563	0.92%
2023/07/25	0	0.00	1	26.85	26.80	-1	596	-0.17%
2023/07/12	2	26.65	0	0.00	26.55	2	602	0.33%
2023/06/27	0	0.00	5	27.91	27.50	-5	590	-0.85%
2023/06/26	0	0.00	7	27.15	27.15	-7	584	-1.20%
2023/06/20	6	27.33	0	0.00	27.30	6	579	1.04%
2023/06/16	1	27.55	0	0.00	27.40	1	576	0.17%
2023/06/15	2	27.28	0	0.00	27.35	2	573	0.35%
2023/06/14	2	28.78	0	0.00	29.00	2	558	0.36%
2023/06/13	3	28.55	0	0.00	28.60	3	545	0.55%
2023/06/09	0	0.00	2	29.05	29.25	-2	523	-0.38%
2023/06/05	1	30.00	0	0.00	30.10	1	489	0.20%
2023/06/02	2	28.90	10.1	29.65	29.90	-8.1	446	-1.80%
2023/06/01	0	0.00	2	28.35	28.25	-2	344	-0.58%
2023/05/26	10	26.95	0	0.00	27.05	10	323	3.10%
2023/05/23	0	0.00	10	27.35	27.35	-10	313	-3.19%
2023/05/16	1	26.85	0	0.00	26.90	1	313	0.32%
2023/05/15	10	26.65	0	0.00	26.60	10	314	3.17%
2023/05/10	1	27.20	0	0.00	27.50	1	320	0.31%
2023/05/09	0	0.00	3	27.33	27.35	-3	360	-0.83%
2023/05/05	0	0.00	0.1	28.14	28.15	-0.1	363	-0.02%
2023/05/03	0	0.00	1	28.04	27.80	-1	353	-0.29%
2023/05/02	2	27.80	0	0.00	27.70	2	344	0.58%
2023/04/28	0	0.00	2	27.78	27.60	-2	330	-0.60%
2023/04/19	0	0.00	11	27.11	27.05	-11	308	-3.57%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/04/14	0	0.00	3	26.72	26.80	-3	293	-1.02%
2023/04/13	2	26.90	0	0.00	26.75	2	289	0.69%
2023/04/11	0	0.00	10	26.35	26.40	-10	284	-3.51%
2023/04/10	0	0.00	1	26.55	26.40	-1	284	-0.35%
2023/04/07	0	0.00	2	26.15	26.15	-2	283	-0.70%
2023/03/30	2	25.70	0	0.00	25.80	2	295	0.68%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.01%
2023/03/14	0	26.25	0	0.00	25.70	0	359	0.00%
2023/02/07	11	26.49	1	26.55	26.60	10	357	2.80%
2023/01/10	0	0.00	1	25.10	25.00	-1	308	-0.32%
2022/12/13	1	26.50	3	26.43	26.20	-2	312	-0.64%
2022/12/12	1	26.10	1	25.80	25.80	0	302	0.00%
2022/12/09	2	25.33	0	0.00	25.30	2	296	0.67%
2022/12/05	1	25.95	0	0.00	25.50	1	284	0.35%
2022/11/24	0	0.00	10	24.25	24.25	-10	323	-3.09%
2022/10/20	10	23.50	0	0.00	23.40	10	537	1.86%
2022/10/13	2	24.15	0	0.00	23.90	2	550	0.36%
2022/10/11	1	24.65	0	0.00	24.85	1	548	0.18%
2022/09/29	0	0.00	10	25.80	25.40	-10	605	-1.65%
2022/09/28	3	24.77	0	0.00	24.55	3	612	0.49%
2022/09/27	10	25.25	0	0.00	25.60	10	618	1.62%
2022/09/26	1	25.50	0	0.00	25.30	1	631	0.16%
2022/09/22	0	0.00	0	27.90	26.90	0	656	0.00%
2022/09/20	0	0.00	0	28.70	26.50	0	729	0.00%
2022/09/19	0	0.00	0	28.63	26.25	0	730	0.00%
2022/09/15	0.2	26.95	0	0.00	26.85	0.2	724	0.02%
2022/09/13	0	0.00	2	26.93	26.95	-2	725	-0.28%
2022/09/06	1	27.00	2	27.10	27.05	-1	745	-0.13%
2022/08/16	1	27.55	0	0.00	27.15	1	654	0.15%
2022/08/09	1	26.65	0	0.00	26.80	1	644	0.16%
2022/08/01	2	27.55	2	28.65	27.50	0	843	0.00%
2022/07/27	0	0.00	5	26.85	27.20	-5	775	-0.64%
2022/07/26	0	0.00	1	27.05	27.05	-1	775	-0.13%
2022/07/14	2	25.70	0	0.00	25.75	2	950	0.21%
2022/07/11	0	0.00	20	26.49	26.55	-20	996	-2.01%
2022/07/04	20	26.85	0	0.00	26.85	20	948	2.11%
2022/07/01	0	0.00	12	27.40	26.35	-12	939	-1.28%
2022/06/30	1	27.55	3	27.55	27.00	-2	916	-0.22%
2022/06/29	12	27.10	2	27.55	27.20	10	906	1.10%
2022/06/28	0	0.00	2	26.50	26.45	-2	840	-0.24%
2022/06/24	0	0.00	1	25.45	25.85	-1	834	-0.12%
2022/06/22	0	0.00	11	25.63	25.10	-11	836	-1.32%
2022/06/20	10	24.95	1	24.95	25.00	9	834	1.08%
2022/06/16	0	0.00	1	25.85	25.60	-1	825	-0.12%
2022/06/09	0	0.00	12	27.18	27.05	-12	799	-1.50%
2022/06/02	2	26.20	0	0.00	26.30	2	779	0.26%
2022/05/31	6	26.00	0	0.00	25.95	6	789	0.76%
2022/05/27	4	25.70	0	0.00	25.70	4	794	0.50%
2022/05/17	2	26.05	0	0.00	26.10	2	786	0.25%
2022/05/12	1	26.60	1	26.30	26.30	0	764	0.00%
2022/05/11	5	26.70	0	0.00	26.55	5	757	0.66%
2022/05/10	3	27.23	0	0.00	27.50	3	737	0.41%
2022/05/09	2	27.15	6	28.33	27.80	-4	677	-0.59%
2022/05/04	1	26.35	0	0.00	26.50	1	594	0.17%
2022/04/26	0	0.00	1	26.75	26.70	-1	597	-0.17%
2022/04/25	5	27.53	0	0.00	27.15	5	615	0.81%
2022/04/22	4	28.51	2	28.60	28.35	2	619	0.32%
2022/04/21	0	0.00	4	28.45	28.70	-4	594	-0.67%
2022/04/20	0	0.00	4	27.41	27.25	-4	555	-0.72%
2022/04/19	0	0.00	2	26.70	26.70	-2	521	-0.38%
2022/04/18	4	27.31	1	27.10	27.20	3	533	0.56%
2022/04/15	1	26.55	0	0.00	26.30	1	501	0.20%
2022/04/14	1	26.20	0	0.00	26.30	1	503	0.20%
2022/04/07	0	0.00	4	26.10	26.10	-4	494	-0.81%
2022/04/06	1	26.25	0	0.00	26.25	1	497	0.20%
2022/04/01	0	0.00	10	26.45	26.15	-10	495	-2.02%
2022/03/24	1	25.80	0	0.00	25.75	1	496	0.20%
2022/03/17	10	25.20	0	0.00	25.30	10	500	2.00%
2022/03/09	1	25.30	0	0.00	25.40	1	514	0.19%
2022/03/08	15	25.20	0	0.00	25.15	15	513	2.92%
2022/03/04	0	0.00	10	26.17	26.20	-10	503	-1.99%
2022/02/24	5	25.20	1	25.45	25.25	4	488	0.82%
2022/02/17	3	25.70	0	0.00	25.60	3	484	0.62%
2022/02/14	0	25.95	0	0.00	25.50	0	489	0.00%
2022/02/10	1	26.35	0	0.00	26.35	1	470	0.21%
2022/02/08	0	0.00	1	27.05	27.05	-1	456	-0.22%
2022/01/19	4	26.46	0	0.00	26.75	4	409	0.98%
2022/01/18	2	26.40	1	26.90	26.50	1	400	0.25%
2022/01/17	3	27.50	2	28.05	27.50	1	368	0.27%
2022/01/14	1	26.50	1	27.10	27.05	0	341	0.00%
2022/01/13	0	0.00	1	27.30	26.65	-1	326	-0.31%
2022/01/07	0	0.00	3	25.40	25.50	-3	252	-1.19%
2022/01/06	2	25.70	0	0.00	25.65	2	244	0.82%
2021/12/27	0	0.00	20	25.50	25.40	-20	214	-9.33%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/03	1	24.40	0	0.00	24.45	1	153	0.65%
2021/11/22	1	23.80	0	0.00	24.05	1	131	0.76%
2021/11/12	1	24.00	0	0.00	23.85	1	121	0.82%
2021/11/08	0	0.00	1	22.90	23.15	-1	111	-0.90%
2021/10/21	1	23.10	0	0.00	23.15	1	130	0.77%
2021/10/12	4	22.75	0	0.00	22.80	4	141	2.83%
2021/09/17	0	0.00	1	22.90	22.85	-1	174	-0.57%
2021/08/16	0	0.00	3	23.90	23.90	-3	274	-1.09%
2021/08/09	0	0.00	1	24.50	24.65	-1	301	-0.33%
2021/08/04	0	0.00	5	24.00	24.05	-5	451	-1.11%
2021/08/03	1	24.05	2	24.10	24.00	-1	465	-0.21%
2021/07/27	0	0.00	1	24.05	24.05	-1	501	-0.20%
2021/07/26	0	0.00	6	24.15	24.15	-6	532	-1.13%
2021/07/20	0	0.00	3	24.25	24.05	-3	580	-0.52%
2021/07/15	0	0.00	2	24.10	24.05	-2	616	-0.32%
2021/07/12	1	23.85	0	0.00	23.85	1	625	0.16%
2021/07/02	5	24.05	0	0.00	24.05	5	643	0.78%
2021/07/01	2	24.15	0	0.00	24.05	2	644	0.31%
2021/06/30	0	0.00	1	24.15	24.25	-1	653	-0.15%
2021/06/23	1	24.10	0	0.00	24.10	1	664	0.15%
2021/06/08	1	24.00	0	0.00	24.05	1	651	0.15%
2021/05/31	1	23.90	0	0.00	23.90	1	641	0.16%
2021/05/14	1	24.75	0	0.00	25.00	1	602	0.17%
2021/05/13	1	25.00	3	25.65	25.90	-2	537	-0.37%
2021/05/12	0	0.00	50	23.50	23.55	-50	472	-10.58%
2021/05/04	1	24.80	1	24.45	24.60	0	409	0.00%
2021/04/29	0	0.00	1	25.60	25.75	-1	367	-0.27%
2021/04/22	1	25.40	0	0.00	24.60	1	321	0.31%
2021/04/20	0	0.00	2	24.65	24.65	-2	288	-0.69%
2021/04/16	1	24.60	0	0.00	24.45	1	281	0.36%
2021/04/06	2	24.05	0	0.00	24.35	2	281	0.71%
2021/03/19	0	0.00	12	23.41	23.65	-12	273	-4.39%
2021/03/18	0	0.00	3	23.42	23.40	-3	267	-1.12%
2021/02/24	1	23.20	0	0.00	23.40	1	282	0.35%
2021/02/22	0	0.00	3	23.37	23.35	-3	278	-1.08%
2021/02/18	3	22.40	0	0.00	22.55	3	272	1.10%
2021/01/20	2	21.95	0	0.00	21.85	2	254	0.79%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/12	0	0.00	2	22.80	22.80	-2	246	-0.81%
2021/01/07	1	23.20	0	0.00	23.30	1	235	0.42%
2020/12/30	0	0.00	7	23.83	23.85	-7	214	-3.27%
2020/12/29	6	23.93	0	0.00	23.85	6	211	2.84%
2020/12/23	0	0.00	3	24.23	24.20	-3	192	-1.56%
2020/12/22	0	0.00	2	24.15	24.00	-2	192	-1.04%
2020/12/21	0	0.00	1	23.90	24.05	-1	194	-0.51%
2020/12/15	5	24.00	0	0.00	24.05	5	174	2.87%
2020/12/09	2	24.25	0	0.00	24.20	2	170	1.17%
2020/12/08	1	24.65	0	0.00	24.50	1	170	0.59%
2020/11/25	1	24.50	0	0.00	24.65	1	167	0.60%
2020/11/20	1	24.35	0	0.00	24.40	1	176	0.57%
2020/10/05	1	25.40	0	0.00	25.40	1	456	0.22%
2020/09/22	10	25.10	0	0.00	25.15	10	656	1.52%
2020/09/18	1	25.55	0	0.00	25.40	1	680	0.15%
2020/09/11	3	25.68	0	0.00	25.40	3	817	0.37%
2020/09/07	2	26.00	2	25.75	25.60	0	943	0.00%
2020/09/04	1	25.70	0	0.00	25.80	1	958	0.10%
2020/09/03	1	26.25	0	0.00	26.00	1	971	0.10%
2020/08/31	1	26.55	15	26.55	26.40	-14	981	-1.43%
2020/08/28	2	26.50	0	0.00	26.50	2	984	0.20%
2020/08/24	10	26.50	0	0.00	26.20	10	989	1.01%
2020/08/20	0	0.00	14	26.43	26.15	-14	993	-1.41%
2020/08/19	0	0.00	13	26.92	26.90	-13	1,003	-1.30%
2020/08/18	0	0.00	4	27.10	27.00	-4	1,012	-0.39%
2020/08/17	1	26.95	1	27.00	27.05	0	1,024	0.00%
2020/08/14	1	27.10	0	0.00	26.90	1	1,031	0.10%
2020/08/13	1	27.10	0	0.00	27.00	1	1,049	0.10%
2020/08/12	5	27.70	5	27.60	27.40	0	1,082	0.00%
2020/08/11	1	28.00	2	27.50	27.50	-1	1,195	-0.08%
2020/08/10	0	0.00	1	28.80	28.30	-1	1,233	-0.08%
2020/08/06	1	28.15	0	0.00	28.25	1	1,231	0.08%
2020/08/05	1	28.30	2	28.25	28.40	-1	1,224	-0.08%
2020/08/04	0	0.00	3	28.30	28.85	-3	1,221	-0.25%
2020/07/23	1	27.05	0	0.00	26.90	1	1,198	0.08%
2020/07/22	0	0.00	4	27.49	27.35	-4	1,200	-0.33%
2020/07/20	1	26.65	1	26.50	27.05	0	1,196	0.00%
2020/07/17	2	27.25	0	0.00	26.80	2	1,193	0.17%
2020/07/13	0	0.00	3	28.83	28.55	-3	1,159	-0.26%
2020/07/10	5	28.89	0	0.00	29.05	5	1,144	0.44%
2020/07/09	6	29.84	5	30.24	29.90	1	1,112	0.09%
2020/07/08	1	27.80	11	28.17	28.25	-10	1,011	-0.99%
2020/07/07	2	26.20	0	0.00	26.20	2	952	0.21%
2020/07/06	0	0.00	14	26.35	26.45	-14	953	-1.47%
2020/07/03	1	26.25	0	0.00	26.30	1	949	0.11%
2020/06/29	0	0.00	11	27.76	27.65	-11	929	-1.18%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/19	1	27.60	0	0.00	27.65	1	914	0.11%
2020/06/18	2	28.40	21	28.27	28.55	-19	889	-2.14%
2020/06/17	12	27.36	4	27.48	27.65	8	805	0.99%
2020/06/16	4	26.29	1	26.50	26.20	3	751	0.40%
2020/06/15	6	26.20	3	26.47	26.15	3	747	0.40%
2020/06/11	1	25.50	1	25.85	25.30	0	712	0.00%
2020/06/10	2	25.88	1	25.80	25.80	1	704	0.14%
2020/06/05	2	25.10	0	0.00	25.10	2	706	0.28%
2020/06/02	2	24.45	0	0.00	24.45	2	730	0.27%
2020/06/01	0	0.00	1	24.30	24.35	-1	731	-0.14%
2020/05/28	10	24.35	2	24.70	24.40	8	734	1.09%
2020/05/26	2	25.80	9	25.60	25.50	-7	723	-0.97%
2020/05/25	8	25.23	5	24.73	25.45	3	705	0.43%
2020/05/22	0	0.00	11	25.09	24.50	-11	692	-1.59%
2020/05/21	1	25.20	0	0.00	24.70	1	680	0.15%
2020/05/20	0	0.00	1	24.70	24.70	-1	670	-0.15%
2020/05/19	4	25.71	2	26.10	25.70	2	649	0.31%
2020/05/18	24	26.28	15	26.18	26.15	9	616	1.46%
2020/05/15	12	24.97	0	0.00	25.05	12	501	2.39%
2020/05/14	0	0.00	25	23.00	22.80	-25	460	-5.43%
2020/05/13	1	23.05	0	0.00	23.00	1	454	0.22%
2020/05/12	0	0.00	0.4	23.10	23.10	-0.4	451	-0.09%
2020/05/11	1	22.95	2	22.95	22.95	-1	451	-0.22%
2020/05/06	5	24.38	0	0.00	24.40	5	427	1.17%
2020/04/22	1	22.20	0	0.00	22.30	1	421	0.24%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/14	14	22.69	0	0.00	22.80	14	418	3.35%
2020/04/09	1	22.30	0	0.00	22.45	1	430	0.23%
2020/04/08	0	0.00	3	22.50	22.60	-3	426	-0.70%
2020/03/31	6	21.27	0	0.00	21.20	6	414	1.45%
2020/03/23	11	18.55	0	0.00	18.80	11	460	2.39%
2020/03/17	0	0.00	1	20.05	19.90	-1	481	-0.21%
2020/03/16	0	0.00	1	21.20	20.85	-1	512	-0.20%
2020/03/09	0.1	26.05	0	0.00	26.20	0.1	599	0.02%
2020/03/05	1	25.60	1	25.60	25.50	0	571	0.00%
2020/03/03	0	24.50	0	0.00	24.50	0	563	0.00%
2020/02/25	1	25.10	0	0.00	25.10	1	601	0.17%
2020/02/03	2	24.33	5	24.35	24.30	-3	656	-0.46%
2020/01/17	0	0.00	0.2	27.30	27.25	-0.2	624	-0.02%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/20	2	28.15	0	0.00	28.00	2	537	0.37%
2019/12/18	0	0.00	3	28.43	28.50	-3	531	-0.56%
2019/12/11	1	29.55	8	28.98	29.30	-7	479	-1.46%
2019/12/10	8	28.65	11	28.80	28.65	-3	440	-0.68%
2019/12/09	16	28.68	5	28.85	28.70	11	436	2.52%
2019/12/06	12	29.05	17	28.93	29.50	-5	390	-1.28%
2019/12/05	1	27.50	0	0.00	28.30	1	333	0.30%
2019/11/27	2	28.58	0	0.00	28.20	2	341	0.59%
2019/11/26	0	0.00	1	27.85	28.15	-1	308	-0.32%
2019/11/13	0	0.00	1	27.20	27.40	-1	317	-0.31%
2019/11/12	1	27.10	0	0.00	27.25	1	330	0.30%
2019/11/11	1	27.20	0	0.00	27.10	1	334	0.30%
2019/11/08	0	0.00	6	27.85	27.60	-6	331	-1.81%
2019/11/07	0	0.00	10	28.95	28.50	-10	324	-3.08%
2019/11/06	1	28.40	1	28.40	28.80	0	310	0.00%
2019/10/21	1	27.90	0	0.00	28.05	1	363	0.27%
2019/10/16	0.1	27.25	0	0.00	27.25	0.1	399	0.03%
2019/10/02	1	27.15	0	0.00	27.20	1	427	0.23%
2019/10/01	5	27.10	0	0.00	27.15	5	431	1.16%
2019/09/24	10	27.80	5	27.90	27.80	5	435	1.15%
2019/09/19	1	27.30	0	0.00	27.20	1	435	0.23%
2019/09/09	5	27.70	0	0.00	27.60	5	441	1.13%
2019/09/06	0	0.00	5	27.80	27.75	-5	443	-1.13%
2019/09/04	5	27.20	0	0.00	27.35	5	446	1.12%
2019/09/03	2	27.45	0	0.00	27.35	2	459	0.44%
2019/08/30	7	27.08	0	0.00	27.25	7	466	1.50%
2019/08/19	3	27.75	0	0.00	28.00	3	522	0.57%
2019/08/14	1	27.60	0	0.00	27.50	1	572	0.17%
2019/08/07	1	28.70	0	0.00	28.50	1	564	0.18%
2019/08/02	6	29.14	0	0.00	29.00	6	564	1.06%
2019/07/23	1	31.95	0	0.00	31.75	1	544	0.18%
2019/07/22	1	32.10	0	0.00	32.10	1	542	0.18%
2019/07/19	0	0.00	1	32.85	32.35	-1	543	-0.18%
2019/07/18	1	32.25	7	32.86	32.85	-6	530	-1.13%
2019/07/02	0	0.00	1	31.25	31.45	-1	615	-0.16%
2019/06/26	5	31.10	0	0.00	31.15	5	650	0.77%
2019/06/14	1	31.40	0	0.00	31.30	1	704	0.14%
2019/06/13	1	31.55	1	31.60	31.65	0	757	0.00%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/10	1	33.20	0	0.00	32.70	1	782	0.13%
2019/06/04	0	0.00	1	33.70	33.60	-1	834	-0.12%
2019/06/03	1	33.10	0	0.00	33.45	1	846	0.12%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/23	2	33.08	1	34.10	34.25	1	1,011	0.10%
2019/05/22	0	0.00	2	34.33	33.60	-2	1,034	-0.19%
2019/05/21	1	32.95	1	32.65	33.60	0	1,022	0.00%
2019/05/08	2	32.50	1	31.80	32.50	1	1,210	0.08%
2019/05/06	1	31.10	0	0.00	30.90	1	1,221	0.08%
2019/05/02	0	0.00	1	31.60	31.85	-1	1,246	-0.08%
2019/04/29	1	31.20	0	0.00	30.90	1	1,254	0.08%
2019/04/25	1	31.85	0.5	31.60	31.60	0.5	1,255	0.04%
2019/04/22	0	0.00	1	32.35	32.40	-1	1,257	-0.08%
2019/04/19	1	31.40	2	31.50	31.65	-1	1,246	-0.08%
2019/04/18	6	31.28	0	0.00	30.85	6	1,241	0.48%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/15	0	0.00	5	32.50	32.60	-5	1,265	-0.40%
2019/04/12	12	32.32	0	0.00	32.15	12	1,265	0.95%
2019/04/11	1	32.80	4	33.60	32.80	-3	1,272	-0.24%
2019/04/10	2	34.25	0	0.00	34.10	2	1,255	0.16%
2019/04/09	2	34.60	1	34.50	34.45	1	1,253	0.08%
2019/04/03	1	33.90	1	33.80	33.95	0	1,245	0.00%
2019/03/25	1	33.85	5	33.90	33.90	-4	1,461	-0.27%
2019/03/22	6	35.02	0	0.00	34.90	6	1,452	0.41%
2019/03/18	2	35.03	0	0.00	34.55	2	1,416	0.14%
2019/03/14	4	36.95	0	0.00	36.90	4	1,348	0.30%
2019/03/08	0	0.00	6	35.93	36.50	-6	1,281	-0.47%
2019/03/07	1	36.50	0	0.00	36.45	1	1,252	0.08%
2019/03/04	0	0.00	2	37.35	37.90	-2	1,189	-0.17%
2019/02/27	25	37.17	2	36.90	37.00	23	1,162	1.98%
2019/02/26	1	37.20	4	38.01	36.70	-3	1,139	-0.26%
2019/02/25	3	36.58	1	36.60	37.10	2	1,063	0.19%
2019/02/22	0	0.00	7	35.50	35.65	-7	1,015	-0.69%
2019/02/21	7	34.90	0	0.00	35.50	7	992	0.71%
2019/02/20	0	0.00	2	34.65	34.80	-2	957	-0.21%
2019/02/19	10	34.55	6	34.42	34.45	4	937	0.43%
2019/02/18	13	34.96	12	34.84	34.95	1	914	0.11%
2019/02/15	5	34.34	2	34.20	34.35	3	883	0.34%
2019/02/14	5	33.80	1	34.00	34.00	4	842	0.48%
2019/02/13	0	0.00	1	33.10	33.80	-1	810	-0.12%
2019/02/12	0	0.00	28	33.96	33.20	-28	779	-3.59%
2019/02/11	0	0.00	2	31.90	32.25	-2	709	-0.28%
2019/01/30	0	0.00	2	30.80	31.00	-2	688	-0.29%
2019/01/23	1	30.80	0	0.00	30.60	1	645	0.15%
2019/01/16	1	29.50	0	0.00	29.50	1	607	0.16%
2019/01/11	2	30.70	0	0.00	30.75	2	603	0.33%
2019/01/09	0	0.00	21	30.74	30.65	-21	601	-3.49%
2019/01/08	0	0.00	3	31.57	31.50	-3	580	-0.52%
2019/01/07	7	31.23	3	31.05	31.20	4	562	0.71%
2019/01/04	1	30.20	0	0.00	30.40	1	552	0.18%
2019/01/03	17	30.81	2	30.55	30.55	15	553	2.71%
2019/01/02	1	30.20	21	29.85	29.85	-20	539	-3.71%
2018/12/28	1	29.70	0	0.00	29.70	1	532	0.19%
2018/12/26	1	29.70	0	0.00	29.50	1	524	0.19%
2018/12/25	13	29.84	20	29.85	29.55	-7	514	-1.36%
2018/12/24	1	31.00	0	0.00	30.80	1	495	0.20%
2018/12/22	1	30.50	0	0.00	30.85	1	480	0.21%
2018/12/21	11	30.78	13	30.64	30.80	-2	471	-0.42%
2018/12/20	15	31.65	26	32.31	31.75	-11	431	-2.55%
2018/12/19	15	31.37	10	31.14	31.15	5	324	1.54%
2018/12/18	15	29.49	1	29.00	29.15	14	230	6.06%
2018/12/17	13	28.90	1	28.80	28.65	12	214	5.59%
2018/12/14	0	0.00	12	28.20	28.30	-12	210	-5.71%
2018/12/12	2	27.65	0	0.00	28.00	2	214	0.93%
2018/12/10	2	27.83	0	0.00	27.70	2	234	0.85%
2018/12/07	1	27.80	0	0.00	28.05	1	246	0.41%
2018/12/06	0	0.00	2	27.55	27.55	-2	262	-0.76%
2018/12/04	4	28.60	0	0.00	28.45	4	260	1.54%
2018/12/03	4	28.50	4	28.48	28.40	0	260	0.00%
2018/11/30	0	0.00	2	28.20	28.35	-2	259	-0.77%
2018/11/27	4	27.95	0	0.00	27.95	4	252	1.58%
2018/11/23	3	27.90	0	0.00	27.80	3	253	1.18%
2018/11/21	1	27.90	0	0.00	27.85	1	252	0.40%
2018/11/19	4	28.25	0	0.00	28.00	4	251	1.59%
2018/11/14	4	28.09	9	27.80	28.05	-5	247	-2.02%
2018/11/06	1	27.10	0	0.00	26.95	1	249	0.40%
2018/11/02	2	27.15	0	0.00	27.10	2	255	0.78%
2018/10/31	0	0.00	2	27.05	26.95	-2	258	-0.77%
2018/10/30	2	26.65	0	0.00	26.80	2	269	0.74%
2018/10/25	3	27.17	0	0.00	27.15	3	268	1.12%
2018/10/23	1	28.50	0	0.00	28.50	1	264	0.38%
2018/10/22	1	28.60	0	0.00	28.25	1	259	0.38%
2018/10/19	1	27.65	8	27.45	27.60	-7	258	-2.70%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/12	1	26.50	0	0.00	27.00	1	245	0.41%
2018/10/09	0	0.00	3	29.18	29.05	-3	232	-1.29%
2018/10/05	1	29.05	1	28.95	28.80	0	222	0.00%
2018/09/21	1	28.95	0	0.00	28.70	1	243	0.41%
2018/09/19	1	29.25	0	0.00	29.20	1	245	0.41%
2018/09/14	0	0.00	1	28.95	28.85	-1	247	-0.40%
2018/09/13	1	28.60	0	0.00	28.70	1	240	0.42%
2018/09/07	0	0.00	1	27.85	27.65	-1	261	-0.38%
2018/08/21	1	27.90	1	27.95	27.85	0	339	0.00%
2018/08/20	0	0.00	3	27.60	27.55	-3	345	-0.87%
2018/08/17	1	27.55	0	0.00	27.60	1	351	0.28%
2018/08/06	0	0.00	1	28.60	28.95	-1	371	-0.27%
2018/07/17	0	0.00	2	28.20	28.35	-2	438	-0.46%
2018/07/16	1	27.90	0	0.00	27.90	1	442	0.23%
2018/07/09	2	27.28	0	0.00	27.25	2	477	0.42%
2018/06/26	1	28.65	0	0.00	28.55	1	640	0.16%
2018/06/25	1	29.20	0	0.00	28.85	1	635	0.16%
2018/06/22	5	28.95	0	0.00	29.20	5	632	0.79%
2018/06/19	4	28.99	0	0.00	28.90	4	623	0.64%
2018/06/15	5	29.50	0	0.00	29.50	5	612	0.82%
2018/06/14	6	29.80	0	0.00	29.75	6	602	1.00%
2018/06/13	3	30.15	0	0.00	30.00	3	608	0.49%
2018/06/08	0	0.00	2	30.45	30.45	-2	599	-0.33%
2018/05/30	3	29.40	0	0.00	29.35	3	571	0.53%
2018/05/21	1	30.00	0	0.00	30.20	1	557	0.18%
2018/05/11	0	0.00	2	30.45	30.40	-2	546	-0.37%
2018/05/10	2	30.10	0	0.00	30.20	2	532	0.38%
2018/05/08	5	30.00	0	0.00	29.95	5	526	0.95%
2018/05/02	0	0.00	1	30.25	30.00	-1	522	-0.19%
2018/04/23	3	31.50	0	0.00	31.30	3	512	0.59%
2018/04/17	5	31.50	0	0.00	31.45	5	496	1.01%
2018/04/16	15	32.45	0	0.00	31.90	15	487	3.08%
2018/04/10	3	32.75	0	0.00	32.20	3	448	0.67%
2018/04/09	4	33.44	0	0.00	33.40	4	433	0.92%
2018/04/03	0	0.00	15	33.18	33.70	-15	410	-3.66%
2018/04/02	15	33.83	1	33.60	33.25	14	400	3.50%
2018/03/31	1	34.30	0	0.00	33.60	1	386	0.26%
2018/03/30	1	34.50	5	34.18	33.80	-4	366	-1.09%
2018/03/29	1	33.15	0	0.00	33.85	1	327	0.31%
2018/03/26	3	31.10	0	0.00	31.30	3	278	1.08%
2018/01/16	1	33.40	0	0.00	33.35	1	184	0.54%