光洋科 (1785)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	59.60	1	60.50	60.10	2	9,451	0.02%
2025/01/16	2	59.75	8	59.81	60.40	-6	9,638	-0.06%
2025/01/15	1	58.40	1	58.70	58.20	0	9,741	0.00%
2025/01/14	2	57.60	4	57.48	58.90	-2	9,801	-0.02%
2025/01/13	15	56.14	2	57.00	56.10	13	10,037	0.13%
2025/01/10	2	58.80	0	0.00	59.40	2	10,273	0.02%
2025/01/09	9	60.10	1	59.00	59.10	8	10,334	0.08%
2025/01/07	3	62.47	21	62.71	61.60	-18	10,465	-0.17%
2025/01/06	2	60.90	11	61.35	61.40	-9	10,648	-0.08%
2025/01/03	2	60.95	1	60.20	60.10	1	10,703	0.01%
2025/01/02	4	60.78	1	60.80	60.70	3	10,726	0.03%
2024/12/30	0	0.00	1	61.90	61.70	-1	10,878	-0.01%
2024/12/27	4	61.38	2	61.75	61.20	2	10,983	0.02%
2024/12/25	6	62.05	0	0.00	62.00	6	11,389	0.05%
2024/12/24	21	62.29	0	0.00	62.10	21	11,966	0.18%
2024/12/23	1	63.30	2	63.20	62.60	-1	12,159	-0.01%
2024/12/20	9	62.06	1	62.10	61.70	8	12,384	0.06%
2024/12/19	4	61.48	0	0.00	61.50	4	12,830	0.03%
2024/12/18	3	62.47	2	62.55	62.40	1	13,650	0.01%
2024/12/17	1	63.80	2	65.10	64.10	-1	14,449	-0.01%
2024/12/16	38	66.57	0.3	65.00	64.30	37.7	15,401	0.24%
2024/12/13	3	67.20	7	68.26	67.70	-4	16,068	-0.02%
2024/12/12	3	67.63	12	67.85	66.60	-9	16,240	-0.06%
2024/12/11	6	68.22	7	68.13	67.80	-1	16,150	-0.01%
2024/12/10	18	67.96	19	68.08	67.30	-1	15,923	-0.01%
2024/12/09	12.5	68.91	23	68.85	68.40	-10.5	15,591	-0.07%
2024/12/06	11.3	67.11	66.3	67.63	67.70	-55	14,765	-0.37%
2024/12/05	3	64.43	7	64.40	64.50	-4	14,035	-0.03%
2024/12/04	1.3	63.61	1	63.40	63.30	0.3	14,084	0.00%
2024/12/03	3	63.33	7.1	62.96	63.30	-4.1	14,369	-0.03%
2024/11/29	2	59.15	0	0.00	59.50	2	15,583	0.01%
2024/11/28	1	58.90	4	58.90	58.70	-3	16,485	-0.02%
2024/11/27	1	59.50	0	0.00	59.70	1	16,518	0.01%
2024/11/26	1	61.10	0	0.00	61.30	1	16,566	0.01%
2024/11/25	3	62.07	13	61.99	62.10	-10	16,625	-0.06%
2024/11/22	1	61.00	1	61.50	60.70	0	16,878	0.00%
2024/11/21	2	60.55	1	60.90	60.50	1	17,085	0.01%
2024/11/20	1	59.80	1.2	59.84	60.20	-0.2	17,380	0.00%
2024/11/19	0	0.00	2.1	59.42	60.00	-2.1	17,701	-0.01%
2024/11/18	12.3	58.55	11	58.44	57.30	1.3	18,358	0.01%
2024/11/15	1	60.50	3	61.20	61.30	-2	18,429	-0.01%
2024/11/14	5	61.26	19	62.28	60.90	-14	18,855	-0.07%
2024/11/13	4	63.25	8	63.28	62.50	-4	19,155	-0.02%
2024/11/12	3	63.63	2	63.80	63.90	1	19,271	0.01%
2024/11/11	5	65.60	0	0.00	65.60	5	19,266	0.03%
2024/11/07	8	66.16	7	65.74	65.70	1	19,491	0.01%
2024/11/06	6	65.63	9	66.19	66.10	-3	19,474	-0.02%
2024/11/05	54	65.06	106	64.70	64.60	-52	19,685	-0.26%	大賣/
2024/11/04	23	63.70	33	63.80	64.20	-10	19,935	-0.05%
2024/11/01	9	61.06	3	61.67	62.40	6	20,156	0.03%
2024/10/30	3	62.80	1	62.80	63.10	2	20,146	0.01%
2024/10/29	3	62.60	0	0.00	62.50	3	20,269	0.01%
2024/10/25	1	64.50	0	0.00	65.00	1	20,384	0.00%
2024/10/24	6	65.65	1	66.40	64.90	5	20,579	0.02%
2024/10/23	8	66.81	11.1	66.40	66.20	-3.1	20,629	-0.02%
2024/10/22	2	65.40	5	66.24	66.60	-3	20,640	-0.01%
2024/10/21	6.2	65.12	3.1	64.62	65.60	3.1	20,880	0.01%
2024/10/18	17	65.95	21	64.51	64.20	-4	21,531	-0.02%
2024/10/17	9	65.28	13	65.42	66.10	-4	21,743	-0.02%
2024/10/16	2	62.70	1	62.90	63.10	1	21,772	0.00%
2024/10/15	3.1	64.06	5	64.22	63.70	-2	22,077	-0.01%
2024/10/14	11	63.99	13	62.91	62.80	-2	22,303	-0.01%
2024/10/11	15	64.27	10	64.64	63.40	5	22,738	0.02%
2024/10/09	7	63.66	3	63.80	63.00	4	23,195	0.02%
2024/10/08	0	0.00	1	64.60	64.50	-1	24,097	0.00%
2024/10/07	13	64.51	10	64.64	65.30	3	25,135	0.01%
2024/10/04	23	64.82	15.4	63.45	63.20	7.6	26,984	0.03%
2024/10/01	10	65.35	8	65.36	66.10	2	28,410	0.01%
2024/09/30	2	65.70	21	65.48	65.20	-19	30,118	-0.06%
2024/09/27	18	67.59	18	67.79	66.40	0	30,939	0.00%
2024/09/26	23.2	68.58	20	69.13	67.30	3.2	31,229	0.01%
2024/09/25	11	67.78	3	67.57	68.20	8	31,016	0.03%
2024/09/24	12	68.18	15	67.03	67.10	-3	31,265	-0.01%
2024/09/23	16	69.09	10.3	69.48	68.00	5.7	31,722	0.02%
2024/09/20	33	70.80	45.6	69.79	69.30	-12.6	32,083	-0.04%
2024/09/19	82	69.55	46.4	69.60	70.10	35.6	32,738	0.11%
2024/09/18	100	68.47	65	69.11	67.20	35	33,381	0.10%
2024/09/16	73.3	66.85	81	67.20	67.50	-7.7	33,291	-0.02%
2024/09/13	24	62.60	30	63.30	64.20	-6	32,958	-0.02%
2024/09/12	1	61.00	1	60.30	60.30	0	33,337	0.00%
2024/09/11	1	58.60	3	59.07	59.20	-2	33,704	-0.01%
2024/09/10	21	59.32	47	58.50	58.20	-26	34,236	-0.08%
2024/09/09	6.1	59.52	1	59.70	59.70	5.1	34,498	0.01%
2024/09/06	3	61.27	13	60.90	61.00	-10	35,303	-0.03%
2024/09/05	7	62.29	7	61.94	61.00	0	35,237	0.00%
2024/09/04	49	62.26	39	61.79	61.20	10	35,124	0.03%
2024/09/03	42	67.75	30	66.32	66.10	12	34,854	0.03%
2024/09/02	37.1	68.39	31.1	68.51	68.30	6	34,520	0.02%
2024/08/30	31	65.85	37	66.31	66.20	-6	33,567	-0.02%
2024/08/29	1	62.00	0	0.00	62.90	1	32,735	0.00%
2024/08/28	5	63.02	5	63.14	62.90	0	32,771	0.00%
2024/08/27	14	62.76	13	63.18	63.10	1	32,892	0.00%
2024/08/26	24	64.16	18	63.72	63.10	6	33,215	0.02%
2024/08/23	21	61.32	30	61.56	63.30	-9	33,316	-0.03%
2024/08/22	22	63.48	11	63.31	62.70	11	33,218	0.03%
2024/08/21	40	64.88	40	65.19	65.00	0	32,994	0.00%
2024/08/20	36	64.89	45	65.16	65.20	-9	32,695	-0.03%
2024/08/19	28	63.30	17	63.31	62.90	11	32,098	0.03%
2024/08/16	29	63.50	10	62.94	62.90	19	32,031	0.06%
2024/08/15	28	61.82	29	61.82	62.90	-1	31,861	0.00%
2024/08/14	16	59.88	14	59.96	59.80	2	31,642	0.01%
2024/08/13	9	58.41	9	58.76	58.90	0	31,516	0.00%
2024/08/12	11	58.59	22.1	57.90	58.70	-11.1	31,507	-0.04%
2024/08/09	19	58.48	13	58.45	58.20	6	31,370	0.02%
2024/08/08	12	57.87	12	58.31	57.70	0	31,136	0.00%
2024/08/07	21	58.67	23	58.87	59.60	-2	31,012	-0.01%
2024/08/06	23.9	56.63	18	56.25	57.30	5.9	30,666	0.02%
2024/08/05	6	56.20	26	55.76	55.60	-20	30,313	-0.07%
2024/08/02	3	61.73	6	61.70	61.40	-3	30,055	-0.01%
2024/08/01	33	64.04	8	64.00	63.50	25	29,954	0.08%
2024/07/31	7	63.27	7	63.46	63.20	0	29,836	0.00%
2024/07/30	12	61.13	13	62.05	63.00	-1	29,745	0.00%
2024/07/29	26	62.89	11	61.37	60.90	15	29,633	0.05%
2024/07/26	7.1	62.76	6	62.53	63.00	1.1	29,378	0.00%
2024/07/23	8	64.94	6	65.18	64.90	2	29,187	0.01%
2024/07/22	18	63.99	15	64.02	63.20	3	28,974	0.01%
2024/07/19	70	68.68	64	65.19	65.00	6	28,585	0.02%
2024/07/18	35.1	71.14	26	71.60	71.40	9.1	27,870	0.03%
2024/07/17	6	71.75	5	72.46	71.50	1	27,380	0.00%
2024/07/16	26.1	71.66	51.1	70.70	70.20	-25	27,095	-0.09%
2024/07/15	38.1	72.07	23	71.87	71.10	15.1	26,835	0.06%
2024/07/12	18.3	73.06	18	73.26	72.20	0.3	26,557	0.00%
2024/07/11	42.1	75.12	39.1	75.17	74.90	3	26,162	0.01%
2024/07/10	52.1	74.35	39	74.39	74.00	13.1	25,597	0.05%
2024/07/09	82	73.41	53	72.89	71.90	29	25,082	0.12%
2024/07/08	131.2	75.70	67	75.58	73.40	64.2	24,072	0.27%	大買/
2024/07/05	88	70.76	160	71.98	75.30	-72	22,209	-0.32%	大賣/
2024/07/04	131	69.61	78	70.21	68.50	53	20,746	0.26%	大買/
2024/07/03	45.1	66.91	57.4	66.51	66.80	-12.4	19,086	-0.06%
2024/07/02	71.1	63.79	39	64.30	63.10	32.1	18,279	0.18%
2024/07/01	29.1	64.01	18	64.74	64.00	11.1	17,710	0.06%
2024/06/28	20	65.64	18	65.88	65.30	2	17,412	0.01%
2024/06/27	58.1	66.09	38	66.37	65.30	20.1	17,079	0.12%
2024/06/26	70.3	67.79	48.2	67.97	67.50	22.2	16,665	0.13%
2024/06/25	63	66.47	87	67.02	69.00	-24	16,317	-0.15%
2024/06/24	100.2	67.48	70	67.81	66.50	30.2	14,978	0.20%
2024/06/21	64	62.47	143	62.74	66.20	-79	13,527	-0.58%	大賣/
2024/06/20	19	58.85	20.2	59.04	60.20	-1.2	12,674	-0.01%
2024/06/19	54.2	59.56	39	59.45	58.00	15.2	12,249	0.12%
2024/06/18	11	56.78	15	57.30	56.60	-4	11,938	-0.03%
2024/06/17	33	56.26	35	56.37	55.70	-2	12,113	-0.02%
2024/06/14	56	53.10	63	52.35	52.20	-7	11,714	-0.06%
2024/06/13	60	52.88	62	51.84	53.40	-2	11,331	-0.02%
2024/06/12	0	0.00	2	48.45	48.55	-2	10,444	-0.02%
2024/06/11	2	48.65	1	48.75	48.75	1	10,450	0.01%
2024/06/07	15	49.28	23	48.68	49.45	-8	10,442	-0.08%
2024/06/06	3	47.97	2	47.75	47.75	1	10,370	0.01%
2024/06/05	5	47.81	5	47.63	47.75	0	10,350	0.00%
2024/06/04	24	49.34	25	49.52	48.90	-1	10,442	-0.01%
2024/06/03	0	0.00	14	49.64	48.85	-14	10,868	-0.13%
2024/05/31	16	49.55	9	49.39	49.75	7	10,827	0.06%
2024/05/30	23	50.79	23	51.81	50.40	0	10,703	0.00%
2024/05/29	30	49.22	25.5	49.67	50.30	4.5	10,433	0.04%
2024/05/28	16	48.00	16	48.19	48.15	0	10,051	0.00%
2024/05/27	0	0.00	5	47.52	47.65	-5	9,949	-0.05%
2024/05/24	1	46.60	0	0.00	46.70	1	9,928	0.01%
2024/05/23	15	47.10	16	47.21	47.10	-1	9,946	-0.01%
2024/05/22	11	46.96	10	47.40	47.80	1	9,843	0.01%
2024/05/21	15	46.28	20	45.95	46.95	-5	9,706	-0.05%
2024/05/20	1	44.15	1	43.65	44.50	0	9,498	0.00%
2024/05/16	1	45.20	3	45.63	44.90	-2	9,325	-0.02%
2024/05/15	0	0.00	10	44.70	44.60	-10	9,491	-0.11%
2024/05/14	1	44.00	0	0.00	44.00	1	9,650	0.01%
2024/05/13	1	43.80	1	44.20	44.20	0	9,630	0.00%
2024/05/10	6	42.68	2	42.95	42.95	4	9,582	0.04%
2024/05/09	10	44.20	11	43.00	43.00	-1	9,551	-0.01%
2024/05/08	0	0.00	1	44.40	44.45	-1	9,508	-0.01%
2024/05/07	1	42.80	1	42.80	42.80	0	9,450	0.00%
2024/05/06	1	43.50	0	0.00	43.15	1	9,433	0.01%
2024/05/03	5	45.00	6	43.52	43.40	-1	9,391	-0.01%
2024/05/02	2	44.50	2	44.50	44.70	0	9,343	0.00%
2024/04/26	11	44.86	12	44.44	44.40	-1	9,390	-0.01%
2024/04/25	2	44.50	3	44.37	44.40	-1	9,368	-0.01%
2024/04/24	4	45.18	12	45.17	45.10	-8	9,332	-0.09%
2024/04/23	3	44.17	0	0.00	44.15	3	9,307	0.03%
2024/04/22	4	44.71	0	0.00	44.20	4	9,274	0.04%
2024/04/19	10	46.24	16	46.08	46.25	-6	9,165	-0.07%
2024/04/18	4	47.93	0	0.00	47.80	4	8,999	0.04%
2024/04/17	13	49.02	25	48.72	48.95	-12	8,892	-0.13%
2024/04/16	15	47.80	6	48.42	47.30	9	8,740	0.10%
2024/04/15	30	49.85	49.1	50.46	48.75	-19.1	8,511	-0.22%
2024/04/12	39	49.09	18	48.96	48.75	21	8,019	0.26%
2024/04/11	6.1	48.22	11	48.36	48.10	-4.9	7,909	-0.06%
2024/04/10	16.1	49.58	10	49.73	49.05	6.1	7,808	0.08%
2024/04/09	12	49.64	10	49.59	49.60	2	7,656	0.03%
2024/04/08	5	48.55	2	48.35	48.70	3	7,433	0.04%
2024/04/03	15	47.71	0	47.55	47.90	15	7,262	0.21%
2024/04/02	10	48.53	4	48.09	47.85	6	7,177	0.08%
2024/04/01	62	49.13	0	0.00	48.55	62	7,064	0.88%
2024/03/29	19	49.20	8	49.69	49.55	11	6,895	0.16%
2024/03/28	24	50.80	77	51.39	49.55	-53	6,529	-0.81%
2024/03/27	6	49.06	19	49.63	50.10	-13	5,985	-0.22%
2024/03/26	3	47.63	3	48.82	47.40	0	5,732	0.00%
2024/03/25	6	48.34	2	49.50	48.60	4	5,586	0.07%
2024/03/22	10	49.48	6	49.44	49.00	4	5,434	0.07%
2024/03/21	45	51.13	43	50.73	50.00	2	5,201	0.04%
2024/03/20	13	49.24	24	49.37	49.55	-11	4,624	-0.24%
2024/03/19	0	0.00	5	46.14	46.25	-5	3,990	-0.13%
2024/03/15	1	43.50	0	44.00	43.50	1	3,753	0.03%
2024/03/14	0	0.00	10	44.25	44.25	-10	3,720	-0.27%
2024/03/13	0	0.00	3	44.49	43.70	-3	3,689	-0.08%
2024/03/12	0	0.00	2	43.55	43.70	-2	3,626	-0.06%
2024/03/11	1	43.30	1	43.25	42.90	0	3,608	0.00%
2024/03/08	10	44.68	1	45.05	44.00	9	3,594	0.25%
2024/03/07	15	46.94	5	46.61	46.20	10	3,465	0.29%
2024/03/06	4	45.10	5.1	45.35	45.90	-1.1	2,950	-0.04%
2024/03/05	5	45.00	7	45.13	44.85	-2	2,880	-0.07%
2024/03/04	9	44.79	57	45.21	45.30	-48	2,797	-1.72%
2024/03/01	3	43.93	0	0.00	43.90	3	2,656	0.11%
2024/02/29	3	43.93	12	44.17	44.25	-9	2,641	-0.34%
2024/02/27	6	44.09	2	43.40	43.40	4	2,606	0.15%
2024/02/26	3	44.30	3	44.42	44.50	0	2,614	0.00%
2024/02/23	12	43.16	0	0.00	42.65	12	2,586	0.46%
2024/02/22	2	43.85	17	43.39	43.35	-15	2,538	-0.59%
2024/02/21	3	44.13	6	44.61	44.50	-3	2,499	-0.12%
2024/02/20	0	0.00	1	43.65	43.50	-1	2,392	-0.04%
2024/02/19	1	43.40	7	43.44	43.35	-6	2,339	-0.26%
2024/02/16	16	44.79	24	44.15	44.15	-8	2,236	-0.36%
2024/02/15	2	41.00	11	41.38	42.15	-9	1,977	-0.46%