券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 18.10 | 18.35 | 0 | 272 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 19.25 | 19.35 | 0 | 623 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 608 | -0.16% |
|
| 2024/05/03 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 655 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.05 | 20.80 | -1 | 460 | -0.22% |
|
| 2024/04/16 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 444 | 0.23% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 160 | -0.62% |
|
| 2023/12/25 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 155 | 0.64% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 15.55 | 15.00 | -1 | 117 | -0.85% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 15.60 | 16.10 | -1 | 111 | -0.89% |
|
| 2023/12/14 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 101 | 1.97% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 147 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 139 | -3.59% |
|
| 2023/07/12 | 0 | 0.00 | 0.4 | 9.50 | 9.60 | -0.4 | 28 | -1.55% |
|
| 2023/05/25 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 23 | 21.60% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 10.51 | 10.60 | -4 | 28 | -14.14% |
|
| 2023/02/14 | 4 | 10.00 | 0 | 0.00 | 10.50 | 4 | 26 | 14.87% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 13.60 | 13.60 | -0.1 | 46 | -0.17% |
|
| 2021/11/12 | 0.1 | 13.95 | 0 | 0.00 | 13.95 | 0.1 | 73 | 0.18% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 13.64 | 13.75 | -10 | 117 | -8.49% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 585 | -0.17% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 15.45 | 14.50 | -1 | 1,237 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 16.15 | 16.25 | -4 | 1,229 | -0.33% |
|
| 2021/04/22 | 4 | 17.15 | 0 | 0.00 | 16.50 | 4 | 1,224 | 0.33% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 16.85 | 17.45 | -2 | 1,184 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 15.00 | 15.40 | -1 | 1,169 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 15.60 | 15.40 | -7 | 1,143 | -0.61% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,131 | -0.09% |
|
| 2021/03/31 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 1,131 | 0.09% |
|
| 2021/03/26 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,112 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,106 | -0.09% |
|
| 2021/03/17 | 2 | 14.58 | 0 | 0.00 | 14.75 | 2 | 1,048 | 0.19% |
|
| 2021/03/12 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 981 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.35 | 16.20 | -2 | 966 | -0.21% |
|
| 2021/03/09 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 942 | 0.21% |
|
| 2021/03/08 | 5 | 16.43 | 0 | 0.00 | 16.25 | 5 | 928 | 0.54% |
|
| 2021/03/04 | 4 | 17.31 | 0 | 0.00 | 17.15 | 4 | 860 | 0.47% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 12.70 | 13.00 | 0 | 511 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 13.00 | 12.90 | -3 | 490 | -0.61% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 445 | -0.90% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 12.15 | 11.60 | -10 | 435 | -2.30% |
|
| 2021/02/02 | 1 | 11.30 | 1 | 11.30 | 11.70 | 0 | 425 | 0.00% |
|
| 2021/02/01 | 1 | 12.00 | 2 | 11.60 | 12.00 | -1 | 411 | -0.24% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 11.35 | 11.40 | -4 | 348 | -1.15% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 11.71 | 11.70 | -5 | 337 | -1.48% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 11.70 | 11.60 | -4 | 319 | -1.25% |
|
| 2021/01/13 | 3 | 11.45 | 0 | 0.00 | 11.65 | 3 | 285 | 1.05% |
|
| 2021/01/12 | 7 | 12.23 | 0 | 0.00 | 12.10 | 7 | 266 | 2.63% |
|
| 2021/01/11 | 12 | 12.90 | 0 | 0.00 | 12.90 | 12 | 219 | 5.47% |
|
| 2021/01/07 | 9 | 10.70 | 0 | 0.00 | 10.70 | 9 | 152 | 5.91% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 9.93 | 9.92 | -1 | 114 | -0.88% |
|
| 2020/11/30 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 112 | 0.89% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 9.60 | 9.58 | -3 | 64 | -4.68% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 9.54 | 9.48 | -1 | 64 | -1.56% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 60 | -1.65% |
|
| 2020/06/19 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 60 | 8.31% |
|
| 2019/11/21 | 0 | 0.00 | 0.5 | 9.01 | 9.10 | -0.5 | 57 | -0.95% |
|
| 2019/11/06 | 0 | 0.00 | 0.3 | 8.62 | 8.81 | -0.3 | 54 | -0.50% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.50 | 12.55 | -1 | 39 | -2.52% |
|
| 2019/01/30 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 34 | 2.91% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 9.10 | 9.29 | -0.2 | 38 | -0.51% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 279 | -1.79% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 104 | -0.96% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.55 | 11.70 | -2 | 102 | -1.95% |
|
| 2018/03/15 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 102 | 0.98% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 102 | -0.97% |
|
| 2018/03/08 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 102 | 0.97% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 130 | -0.77% |
|
| 2018/01/08 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 221 | 0.45% |
|