• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22919.321219.1819.35-34,272-0.07%
2025/01/20318.906.318.7118.90-3.34,141-0.08%
2025/01/17118.3500.0018.3514,0800.02%
2025/01/16517.65517.5517.7004,0340.00%
2025/01/151217.411017.5017.5024,0590.05%
2025/01/14316.7500.0016.7534,0070.07%
2025/01/130.316.20416.2916.30-3.74,084-0.09%
2025/01/081017.3000.0017.40104,3290.23%
2025/01/071217.4400.0017.35124,3700.27%
2024/12/3100.001017.5517.75-105,251-0.19%
2024/12/3000.00417.9917.85-45,574-0.07%
2024/12/2700.00118.0518.05-16,293-0.02%
2024/12/26218.15218.2018.2008,1400.00%
2024/12/240.318.1000.0018.000.38,7330.00%
2024/12/0900.002519.4019.40-258,734-0.29%
2024/12/0600.00119.0019.20-18,737-0.01%
2024/12/05218.9500.0018.9528,7270.02%
2024/12/04219.1500.0019.1028,7070.02%
2024/12/03118.9000.0019.1518,7420.01%
2024/12/02119.5000.0019.3518,6290.01%
2024/11/2900.00119.6519.70-18,595-0.01%
2024/11/270.320.6000.0020.250.38,5520.00%
2024/11/26121.3000.0020.7518,5050.01%
2024/11/25220.850.420.9521.001.68,4640.02%
2024/11/21220.1500.0020.1528,4120.02%
2024/11/2000.00220.5020.40-28,426-0.02%
2024/11/191020.351020.3020.3008,4260.00%
2024/11/1500.00420.3520.35-48,414-0.05%
2024/11/14220.0500.0019.9028,4150.02%
2024/11/13720.7000.0020.3078,3690.08%
2024/11/12220.65120.6520.6018,3970.01%
2024/11/11220.6000.0021.4528,3380.02%
2024/11/08220.85621.0020.85-48,299-0.05%
2024/11/072022.021522.7721.3558,2450.06%
2024/11/0600.001021.4522.00-107,699-0.13%
2024/11/0400.00120.7020.55-17,561-0.01%
2024/11/0100.00520.4020.90-57,717-0.06%
2024/10/29020.7000.0020.6007,7380.00%
2024/10/25620.642020.5520.70-147,679-0.18%
2024/10/18121.15121.2521.2507,6340.00%
2024/10/1700.00221.4521.40-27,681-0.03%
2024/10/15120.60120.5020.3507,3920.00%
2024/10/1400.00620.3020.60-67,391-0.08%
2024/10/11220.33120.2520.3517,3700.01%
2024/10/09920.89521.1020.5047,3390.05%
2024/10/08223.03221.9021.6007,1110.00%
2024/10/07422.4500.0022.1046,7350.06%
2024/10/04123.101122.7322.55-106,551-0.15%
2024/10/012622.693622.5122.95-106,229-0.16%
2024/09/304222.531722.6822.55255,5880.45%
2024/09/2700.0017.320.7421.45-17.33,752-0.46%
2024/09/26219.601.319.5119.500.83,2510.02%
2024/09/25519.20119.1519.2543,2090.12%
2024/09/2300.003118.7018.65-313,200-0.97%
2024/09/2000.00318.7518.90-33,256-0.09%
2024/09/163318.6000.0018.55333,2961.00%
2024/09/110.317.35217.3517.20-1.83,390-0.05%
2024/09/0600.00217.9017.95-23,405-0.06%
2024/09/045.117.90218.0018.003.13,5130.09%
2024/08/28119.0000.0019.0513,6730.03%
2024/08/22118.8000.0018.8513,8510.03%
2024/08/191218.7500.0018.80124,0760.29%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15119.00419.0518.95-34,200-0.07%
2024/08/142.319.59319.5519.20-0.84,635-0.02%
2024/08/12118.95119.0018.9004,6610.00%
2024/08/0800.00219.0518.85-24,680-0.04%
2024/08/0600.00118.1018.80-14,715-0.02%
2024/08/05418.9900.0018.9044,6690.09%
2024/08/02121.0000.0021.0014,5360.02%
2024/07/2600.00321.1021.15-34,793-0.06%
2024/07/23221.3000.0021.3524,8830.04%
2024/07/221021.10121.0521.1094,9350.18%
2024/07/19121.80221.7521.60-14,905-0.02%
2024/07/18222.4000.0022.2524,8960.04%
2024/07/1700.00122.0521.95-14,802-0.02%
2024/07/15321.9500.0021.9035,1250.06%
2024/07/1100.00321.3021.35-35,689-0.05%
2024/07/090.121.6000.0021.400.15,9070.00%
2024/07/0800.00121.8021.80-15,968-0.02%
2024/07/0500.00221.9021.95-26,171-0.03%
2024/07/0100.00121.4021.40-18,090-0.01%
2024/06/28121.5000.0021.5018,0820.01%
2024/06/27121.4000.0021.6018,0880.01%
2024/06/26121.7000.0021.5518,0520.01%
2024/06/25121.90721.8021.75-68,035-0.07%
2024/06/2400.00221.9521.90-28,025-0.02%
2024/06/2100.001122.1022.10-118,045-0.14%
2024/06/180.321.9500.0021.950.37,9510.00%
2024/06/121121.9100.0021.90117,9380.14%
2024/06/11122.00122.0522.0508,0120.00%
2024/06/07122.3000.0022.3018,0180.01%
2024/06/06122.05122.0022.2008,0100.00%
2024/06/05322.2000.0022.2038,0000.04%
2024/06/04222.3000.0022.3028,0240.02%
2024/06/031122.501022.4522.5518,0640.01%
2024/05/31222.60522.6522.75-38,087-0.04%
2024/05/300.122.65122.7522.55-0.98,111-0.01%
2024/05/29122.80222.7522.75-18,223-0.01%
2024/05/28322.97223.1023.0518,2070.01%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/23422.4000.0022.3548,1090.05%
2024/05/221123.04122.9522.95107,9810.13%
2024/05/21423.3800.0023.3047,9060.05%
2024/05/20123.75523.8023.45-47,872-0.05%
2024/05/17222.90222.9022.9507,4520.00%
2024/05/16322.93123.0023.0027,4680.03%
2024/05/15422.80322.8022.7517,4100.01%
2024/05/1300.00222.8522.70-27,389-0.03%
2024/05/1000.00122.5522.60-17,354-0.01%
2024/05/09122.4500.0022.3017,2970.01%
2024/05/071.122.6000.0022.551.17,2430.02%
2024/05/06322.9500.0022.9037,1770.04%
2024/05/03623.5800.0023.3567,1190.08%
2024/05/02123.2000.0023.4517,0140.01%
2024/04/3000.00123.5523.25-17,014-0.01%
2024/04/2600.001223.1123.20-126,947-0.17%
2024/04/25222.8300.0022.9026,9730.03%
2024/04/24623.0200.0023.0066,9630.09%
2024/04/23723.21823.3023.05-17,003-0.01%
2024/04/192323.222023.4823.2036,9170.04%
2024/04/18823.75423.8123.7546,6790.06%
2024/04/17122.2000.0022.2516,1510.02%
2024/04/169.222.32322.2022.156.26,2890.10%
2024/04/151122.75822.9522.6536,4170.05%
2024/04/12123.05222.9523.00-16,362-0.02%
2024/04/11723.51623.6323.3516,3460.02%
2024/04/102324.681125.1124.10126,3090.19%
2024/04/091424.5952.224.5824.95-38.25,796-0.66%
2024/04/08123.05122.7522.7005,0470.00%
2024/04/033322.74222.7822.80315,0130.62%
2024/04/021022.15122.2522.1594,7270.19%
2024/04/0100.00522.2022.25-55,043-0.10%
2024/03/291222.0000.0022.10125,2930.23%
2024/03/27121.85221.9022.10-16,376-0.02%
2024/03/263.322.04522.1021.90-1.76,896-0.03%
2024/03/2500.00122.1022.20-18,059-0.01%
2024/03/22422.1000.0022.2049,5500.04%
2024/03/20322.0500.0022.00312,7470.02%
2024/03/1800.00122.1022.25-112,849-0.01%
2024/03/15522.45322.2522.25212,8600.02%
2024/03/14422.631122.6022.60-712,852-0.05%
2024/03/1317.222.07222.0022.0015.212,7710.12%
2024/03/081622.0700.0022.051612,7160.13%
2024/03/07122.101622.1022.40-1512,713-0.12%
2024/03/065.122.5500.0022.405.112,6520.04%
2024/03/041222.71822.5522.50412,6110.03%
2024/02/29522.95523.1523.20012,7360.00%
2024/02/27223.0800.0023.05212,7100.02%
2024/02/23323.4700.0023.35312,8560.02%
2024/02/22223.7000.0023.75212,9000.02%
2024/02/21123.8000.0023.75112,9430.01%
2024/02/20124.3000.0024.05112,9410.01%
2024/02/1900.00124.3024.40-113,040-0.01%
2024/02/1500.00323.4023.35-313,098-0.02%
2024/02/05123.4500.0023.55113,0870.01%
2024/02/02223.65123.4523.65113,0850.01%
2024/01/311323.8500.0023.801313,1480.10%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章