券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 31.30 | 0 | 0.00 | 31.65 | 1 | 2,452 | 0.04% |
|
| 2025/01/20 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 2,470 | 0.04% |
|
| 2025/01/09 | 9.3 | 32.58 | 10 | 31.97 | 32.05 | -0.7 | 2,707 | -0.03% |
|
| 2025/01/06 | 2 | 32.58 | 0 | 0.00 | 32.35 | 2 | 2,813 | 0.07% |
|
| 2024/12/30 | 1 | 32.95 | 1 | 33.00 | 32.85 | 0 | 3,050 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 3,131 | -0.03% |
|
| 2024/12/25 | 4 | 35.20 | 4 | 35.10 | 35.20 | 0 | 3,235 | 0.00% |
|
| 2024/12/24 | 2 | 34.85 | 3 | 35.05 | 34.30 | -1 | 3,482 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 3,567 | -0.03% |
|
| 2024/12/20 | 5 | 35.93 | 1 | 35.10 | 35.00 | 4 | 3,687 | 0.11% |
|
| 2024/12/19 | 5 | 35.72 | 1 | 36.20 | 36.30 | 4 | 3,917 | 0.10% |
|
| 2024/12/18 | 4 | 35.15 | 1 | 34.50 | 34.60 | 3 | 4,083 | 0.07% |
|
| 2024/12/17 | 6 | 35.05 | 2 | 35.08 | 35.15 | 4 | 4,230 | 0.09% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 4,169 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 32.10 | 31.90 | -5 | 4,265 | -0.12% |
|
| 2024/12/12 | 1 | 33.25 | 0 | 0.00 | 32.80 | 1 | 4,417 | 0.02% |
|
| 2024/12/09 | 1 | 34.35 | 0 | 0.00 | 34.05 | 1 | 4,504 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 9 | 35.40 | 34.40 | -9 | 4,424 | -0.20% |
|
| 2024/12/04 | 13 | 36.42 | 1 | 37.20 | 35.65 | 12 | 4,423 | 0.27% |
|
| 2024/12/03 | 1 | 35.00 | 0 | 0.00 | 36.05 | 1 | 4,333 | 0.02% |
|
| 2024/12/02 | 1 | 34.95 | 5 | 34.73 | 35.30 | -4 | 4,346 | -0.09% |
|
| 2024/11/29 | 2 | 33.63 | 0 | 0.00 | 33.25 | 2 | 4,298 | 0.05% |
|
| 2024/11/28 | 2 | 33.38 | 6 | 33.50 | 33.80 | -4 | 4,352 | -0.09% |
|
| 2024/11/27 | 9 | 32.89 | 6 | 33.08 | 32.95 | 3 | 4,369 | 0.07% |
|
| 2024/11/25 | 1 | 32.00 | 1 | 31.90 | 31.70 | 0 | 4,728 | 0.00% |
|
| 2024/11/20 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 5,481 | 0.02% |
|
| 2024/11/15 | 2 | 31.90 | 0 | 0.00 | 32.15 | 2 | 6,491 | 0.03% |
|
| 2024/11/12 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 7,605 | 0.01% |
|
| 2024/11/07 | 1 | 36.25 | 4 | 36.36 | 36.25 | -3 | 8,033 | -0.04% |
|
| 2024/11/06 | 1 | 36.15 | 0 | 0.00 | 37.05 | 1 | 8,007 | 0.01% |
|
| 2024/11/05 | 3 | 34.67 | 0 | 0.00 | 34.50 | 3 | 7,960 | 0.04% |
|
| 2024/10/30 | 2 | 33.53 | 2 | 33.55 | 33.40 | 0 | 8,120 | 0.00% |
|
| 2024/10/24 | 1 | 36.05 | 0 | 0.00 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 37.43 | 37.60 | -2 | 8,598 | -0.02% |
|
| 2024/10/16 | 4 | 37.25 | 0 | 0.00 | 37.70 | 4 | 8,461 | 0.05% |
|
| 2024/10/15 | 3 | 36.25 | 0 | 0.00 | 35.70 | 3 | 8,361 | 0.04% |
|
| 2024/10/11 | 2 | 35.50 | 3 | 34.90 | 34.65 | -1 | 8,291 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 8,122 | -0.01% |
|
| 2024/10/07 | 1 | 41.50 | 1 | 40.85 | 40.95 | 0 | 8,072 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 41.29 | 41.15 | -5 | 8,020 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 40.75 | 41.35 | -1 | 7,927 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 7,870 | -0.01% |
|
| 2024/09/27 | 1 | 41.15 | 1 | 41.10 | 40.90 | 0 | 7,815 | 0.00% |
|
| 2024/09/26 | 3 | 41.97 | 13 | 41.88 | 40.90 | -10 | 7,691 | -0.13% |
|
| 2024/09/25 | 1 | 40.90 | 10 | 41.00 | 41.00 | -9 | 7,413 | -0.12% |
|
| 2024/09/24 | 6 | 40.58 | 10 | 40.45 | 40.75 | -4 | 7,309 | -0.05% |
|
| 2024/09/23 | 8 | 41.47 | 7 | 41.62 | 41.85 | 1 | 7,163 | 0.01% |
|
| 2024/09/20 | 8 | 40.47 | 5 | 40.23 | 40.35 | 3 | 6,828 | 0.04% |
|
| 2024/09/19 | 11 | 39.66 | 5 | 39.73 | 40.00 | 6 | 6,521 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 6,328 | -0.02% |
|
| 2024/09/16 | 12 | 39.33 | 8 | 39.06 | 39.20 | 4 | 6,262 | 0.06% |
|
| 2024/09/13 | 12 | 38.46 | 5 | 38.83 | 37.95 | 7 | 6,069 | 0.12% |
|
| 2024/09/12 | 2 | 36.88 | 0 | 0.00 | 36.70 | 2 | 5,902 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 35.28 | 35.25 | -2 | 5,848 | -0.03% |
|
| 2024/09/10 | 8 | 35.29 | 10 | 35.83 | 34.80 | -2 | 5,825 | -0.03% |
|
| 2024/09/09 | 6 | 35.98 | 0 | 0.00 | 35.90 | 6 | 5,774 | 0.10% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 37.63 | 37.10 | -3 | 5,693 | -0.05% |
|
| 2024/09/04 | 5 | 36.98 | 0 | 0.00 | 36.75 | 5 | 5,672 | 0.09% |
|
| 2024/09/03 | 5 | 38.41 | 1 | 39.00 | 38.65 | 4 | 5,610 | 0.07% |
|
| 2024/09/02 | 2 | 37.70 | 5 | 38.21 | 37.65 | -3 | 5,530 | -0.05% |
|
| 2024/08/30 | 8 | 38.39 | 6 | 39.07 | 37.90 | 2 | 5,492 | 0.04% |
|
| 2024/08/29 | 7 | 39.24 | 2 | 38.60 | 38.85 | 5 | 5,390 | 0.09% |
|
| 2024/08/28 | 1 | 42.55 | 2 | 41.70 | 39.90 | -1 | 5,279 | -0.02% |
|
| 2024/08/27 | 4 | 40.01 | 5 | 40.00 | 40.25 | -1 | 4,979 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 40.00 | 38.55 | -1 | 4,791 | -0.02% |
|
| 2024/08/23 | 1 | 38.30 | 3 | 37.85 | 39.00 | -2 | 4,650 | -0.04% |
|
| 2024/08/22 | 5 | 40.59 | 12 | 40.40 | 37.80 | -7 | 4,497 | -0.16% |
|
| 2024/08/21 | 8 | 38.61 | 10 | 38.74 | 39.05 | -2 | 4,012 | -0.05% |
|
| 2024/08/20 | 9 | 38.92 | 5 | 38.66 | 38.30 | 4 | 3,815 | 0.10% |
|
| 2024/08/19 | 8 | 38.68 | 6 | 38.76 | 37.75 | 2 | 3,447 | 0.06% |
|
| 2024/08/16 | 13 | 37.75 | 10 | 38.22 | 38.70 | 3 | 2,991 | 0.10% |
|
| 2024/08/15 | 7 | 34.15 | 14 | 34.32 | 35.20 | -7 | 2,143 | -0.33% |
|
| 2024/08/14 | 4 | 32.31 | 7 | 32.17 | 32.00 | -3 | 1,887 | -0.16% |
|
| 2024/08/13 | 5 | 31.48 | 0 | 0.00 | 31.50 | 5 | 1,862 | 0.27% |
|
| 2024/08/12 | 11 | 32.26 | 4 | 32.40 | 32.00 | 7 | 1,903 | 0.37% |
|
| 2024/08/09 | 18 | 32.40 | 4 | 33.18 | 33.10 | 14 | 1,750 | 0.80% |
|
| 2024/08/08 | 3 | 30.80 | 3 | 30.45 | 30.45 | 0 | 1,474 | 0.00% |
|
| 2024/08/07 | 2 | 32.80 | 5 | 33.52 | 33.80 | -3 | 1,454 | -0.21% |
|
| 2024/08/06 | 2 | 31.70 | 3 | 31.87 | 31.95 | -1 | 1,390 | -0.07% |
|
| 2024/08/05 | 7 | 30.63 | 3 | 30.55 | 30.55 | 4 | 1,361 | 0.29% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 34.93 | 34.65 | -3 | 1,251 | -0.24% |
|
| 2024/07/31 | 2 | 33.83 | 1 | 34.65 | 32.60 | 1 | 1,002 | 0.10% |
|
| 2024/07/30 | 1 | 31.15 | 0 | 0.00 | 31.50 | 1 | 800 | 0.12% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 27.50 | 27.80 | -5 | 685 | -0.73% |
|
| 2024/07/22 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 692 | 0.72% |
|
| 2024/05/16 | 12 | 32.94 | 12 | 31.18 | 31.25 | 0 | 1,195 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 31.40 | 31.05 | -2 | 1,151 | -0.17% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 30.00 | 29.60 | -3 | 972 | -0.31% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 953 | -0.10% |
|
| 2024/04/29 | 4 | 29.84 | 0 | 0.00 | 29.95 | 4 | 927 | 0.43% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 29.15 | 28.95 | -7 | 914 | -0.77% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 29.75 | 29.60 | -2 | 900 | -0.22% |
|
| 2024/04/23 | 5 | 30.36 | 1 | 30.20 | 30.05 | 4 | 889 | 0.45% |
|
| 2024/04/22 | 2 | 30.20 | 6 | 29.88 | 29.75 | -4 | 854 | -0.47% |
|
| 2024/04/19 | 6 | 29.63 | 0 | 0.00 | 29.65 | 6 | 824 | 0.73% |
|
| 2024/04/18 | 5 | 30.19 | 0 | 0.00 | 30.80 | 5 | 764 | 0.65% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 688 | -0.15% |
|
| 2024/04/01 | 1 | 30.20 | 0 | 0.00 | 29.30 | 1 | 640 | 0.16% |
|
| 2024/02/22 | 12 | 29.80 | 12 | 30.10 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 29.55 | 28.80 | -5 | 353 | -1.42% |
|
| 2024/02/16 | 3 | 28.15 | 3 | 27.35 | 27.80 | 0 | 297 | 0.00% |
|