券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 65.00 | 64.50 | -0.1 | 206 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 63.45 | 63.40 | -10 | 201 | -4.97% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 64.20 | 64.50 | 0 | 207 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 63.30 | 63.60 | 0 | 205 | 0.00% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/19 | 0 | 65.90 | 1 | 65.60 | 65.50 | -1 | 205 | -0.49% |
|
| 2024/03/11 | 0 | 64.47 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/03/08 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 195 | 0.00% |
|
| 2024/03/01 | 0.2 | 64.90 | 0 | 0.00 | 64.90 | 0.2 | 174 | 0.11% |
|
| 2024/02/23 | 0 | 64.50 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/21 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 122 | 0.82% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 63.10 | 62.60 | -0.2 | 111 | -0.18% |
|
| 2024/01/26 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 102 | 0.97% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 62.20 | 62.30 | -2 | 84 | -2.36% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 56 | -1.77% |
|
| 2023/10/31 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 58 | 1.71% |
|
| 2023/09/20 | 2 | 57.65 | 0 | 0.00 | 57.60 | 2 | 75 | 2.66% |
|
| 2023/08/16 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 123 | 0.81% |
|
| 2023/08/14 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 122 | 1.64% |
|
| 2023/08/11 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/10 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 120 | 0.83% |
|
| 2023/08/07 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 121 | 0.83% |
|
| 2023/07/14 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 153 | 0.65% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 224 | -0.45% |
|
| 2023/06/12 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 230 | 0.43% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 58.80 | 58.70 | -0.2 | 233 | -0.07% |
|
| 2023/06/01 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 235 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 217 | -0.46% |
|
| 2023/04/06 | 1 | 59.10 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 63.20 | 63.50 | -2 | 195 | -1.02% |
|
| 2023/03/24 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 154 | 0.65% |
|
| 2023/03/22 | 0 | 0.00 | 1.2 | 62.80 | 62.60 | -1.2 | 150 | -0.80% |
|
| 2023/03/21 | 0.1 | 61.00 | 0 | 0.00 | 61.10 | 0.1 | 147 | 0.07% |
|
| 2023/03/13 | 1.1 | 61.50 | 0 | 0.00 | 61.50 | 1.1 | 128 | 0.86% |
|
| 2023/03/09 | 1 | 62.90 | 0.2 | 63.10 | 63.20 | 0.8 | 120 | 0.66% |
|
| 2023/03/02 | 0.1 | 59.60 | 0 | 0.00 | 59.90 | 0.1 | 102 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 57.70 | 58.00 | -5 | 93 | -5.37% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 90 | -1.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 83 | -1.19% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 80 | -1.24% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 76 | -1.31% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 73 | -1.36% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 69 | -2.86% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 68 | -1.47% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 68 | -1.47% |
|
| 2022/12/20 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 72 | 1.38% |
|
| 2022/12/16 | 0 | 0.00 | 0.3 | 52.80 | 52.90 | -0.3 | 71 | -0.35% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 75 | -1.32% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 85 | -1.18% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 52.80 | 52.60 | -2 | 89 | -2.23% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 93 | -1.07% |
|
| 2022/11/15 | 0 | 0.00 | 0.3 | 51.00 | 51.20 | -0.3 | 98 | -0.31% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 51.70 | 51.90 | -0.2 | 110 | -0.18% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 118 | -0.85% |
|
| 2022/10/12 | 1 | 47.80 | 0 | 0.00 | 48.40 | 1 | 129 | 0.77% |
|
| 2022/10/05 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 125 | 0.80% |
|
| 2022/09/28 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 123 | 0.81% |
|
| 2022/09/21 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 120 | 1.66% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 50.15 | 49.90 | -2 | 121 | -1.64% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 103 | -0.97% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 90 | -1.10% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 50.90 | 50.70 | -3 | 83 | -3.58% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 49.95 | 49.95 | -4 | 78 | -5.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 49.25 | 49.40 | -1 | 75 | -1.32% |
|
| 2022/08/10 | 0 | 0.00 | 1.1 | 49.00 | 49.00 | -1.1 | 71 | -1.47% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 69 | -1.45% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 69 | -1.44% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 47.81 | 47.80 | -1 | 69 | -1.51% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 69 | -1.45% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 67 | -1.49% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 78 | -1.27% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 42.90 | 42.95 | -2 | 98 | -2.04% |
|
| 2022/07/01 | 1 | 42.70 | 2 | 43.10 | 42.75 | -1 | 105 | -0.95% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 43.78 | 43.55 | -2 | 114 | -1.75% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 45.20 | 45.00 | -10 | 131 | -7.60% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 133 | -0.75% |
|
| 2022/06/14 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 143 | 0.69% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 241 | -0.41% |
|
| 2022/05/09 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 239 | 0.42% |
|
| 2022/04/26 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 231 | 0.43% |
|
| 2022/04/25 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 230 | 0.43% |
|
| 2022/04/11 | 6 | 47.69 | 0 | 0.00 | 47.65 | 6 | 221 | 2.71% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 49.80 | 49.85 | -3 | 214 | -1.40% |
|
| 2022/04/06 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 207 | 0.48% |
|
| 2022/03/31 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 192 | 1.04% |
|
| 2022/03/30 | 1 | 54.40 | 2 | 54.30 | 54.30 | -1 | 188 | -0.53% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 187 | -1.07% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 53.20 | 53.20 | -6 | 185 | -3.23% |
|
| 2022/03/23 | 0 | 0.00 | 3.3 | 52.99 | 53.30 | -3.3 | 183 | -1.77% |
|
| 2022/03/22 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 180 | 0.55% |
|
| 2022/03/21 | 3 | 53.33 | 0 | 0.00 | 53.20 | 3 | 178 | 1.68% |
|
| 2022/03/18 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 174 | 1.15% |
|
| 2022/03/16 | 2 | 51.35 | 5 | 51.20 | 51.10 | -3 | 169 | -1.77% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 168 | -1.19% |
|
| 2022/03/14 | 1 | 51.90 | 1 | 52.00 | 51.80 | 0 | 167 | 0.00% |
|
| 2022/03/11 | 2 | 51.60 | 3 | 51.83 | 51.70 | -1 | 167 | -0.60% |
|
| 2022/03/10 | 2 | 51.60 | 2 | 51.70 | 51.00 | 0 | 166 | 0.00% |
|
| 2022/03/09 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 164 | 0.61% |
|
| 2022/03/08 | 3 | 51.43 | 0 | 0.00 | 49.90 | 3 | 160 | 1.87% |
|
| 2022/03/04 | 0 | 0.00 | 3.3 | 53.45 | 53.60 | -3.3 | 143 | -2.26% |
|
| 2022/03/02 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 140 | 0.71% |
|
| 2022/03/01 | 1 | 53.70 | 4 | 53.53 | 53.40 | -3 | 137 | -2.19% |
|
| 2022/02/25 | 18 | 52.49 | 4 | 52.10 | 52.50 | 14 | 130 | 10.75% |
|
| 2022/02/24 | 5 | 51.22 | 0 | 0.00 | 51.10 | 5 | 112 | 4.44% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 48.80 | 48.60 | -2 | 91 | -2.19% |
|
| 2022/02/15 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 90 | 2.22% |
|
| 2022/01/21 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 110 | 0.91% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 119 | -0.83% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 123 | -1.62% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 46.72 | 46.85 | -3 | 124 | -2.42% |
|
| 2022/01/03 | 0 | 0.00 | 1.1 | 47.10 | 46.90 | -1.1 | 125 | -0.88% |
|
| 2021/12/28 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 130 | 0.77% |
|
| 2021/12/27 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 133 | 0.75% |
|
| 2021/12/21 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 133 | 0.75% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 47.85 | 47.70 | -1 | 169 | -0.59% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 47.87 | 47.70 | -3 | 171 | -1.75% |
|
| 2021/11/10 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 189 | 0.53% |
|
| 2021/11/09 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 189 | 0.53% |
|
| 2021/11/08 | 2 | 48.30 | 0 | 0.00 | 48.00 | 2 | 188 | 1.06% |
|
| 2021/10/13 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 201 | 0.99% |
|
| 2021/10/07 | 1 | 44.10 | 0 | 0.00 | 44.50 | 1 | 204 | 0.49% |
|
| 2021/10/04 | 1 | 44.80 | 0 | 0.00 | 44.45 | 1 | 206 | 0.48% |
|
| 2021/09/29 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 226 | 0.44% |
|
| 2021/09/28 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 229 | 0.44% |
|
| 2021/09/10 | 10.1 | 48.05 | 0 | 0.00 | 48.05 | 10.1 | 313 | 3.22% |
|
| 2021/09/09 | 1 | 47.75 | 0 | 0.00 | 48.00 | 1 | 313 | 0.32% |
|
| 2021/09/03 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 314 | 0.32% |
|
| 2021/08/26 | 1 | 48.40 | 0 | 0.00 | 49.20 | 1 | 312 | 0.32% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 314 | -0.32% |
|
| 2021/08/23 | 1 | 52.10 | 0 | 0.00 | 52.90 | 1 | 309 | 0.32% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 314 | -0.32% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 312 | -0.32% |
|
| 2021/08/18 | 1 | 51.10 | 0 | 0.00 | 52.10 | 1 | 309 | 0.32% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 308 | -0.32% |
|
| 2021/08/16 | 1 | 54.50 | 0 | 0.00 | 53.40 | 1 | 306 | 0.33% |
|
| 2021/08/13 | 1 | 54.20 | 0.1 | 54.10 | 54.60 | 0.9 | 304 | 0.30% |
|
| 2021/08/11 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 303 | 0.33% |
|
| 2021/08/06 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 307 | 0.32% |
|
| 2021/08/04 | 1 | 53.50 | 1 | 54.00 | 53.60 | 0 | 320 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 54.07 | 53.80 | -3 | 327 | -0.91% |
|
| 2021/07/28 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 330 | 0.30% |
|
| 2021/07/16 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 417 | 0.24% |
|
| 2021/07/02 | 2 | 51.10 | 0 | 0.00 | 51.70 | 2 | 561 | 0.36% |
|
| 2021/06/30 | 7 | 54.60 | 7 | 53.30 | 53.20 | 0 | 549 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 8 | 52.26 | 54.30 | -8 | 518 | -1.54% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 48.15 | 48.45 | -1 | 484 | -0.21% |
|
| 2021/06/08 | 2 | 47.90 | 0 | 0.00 | 48.05 | 2 | 487 | 0.41% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 48.50 | 48.30 | -2 | 491 | -0.41% |
|
| 2021/05/28 | 1 | 47.60 | 0.3 | 47.89 | 46.90 | 0.7 | 492 | 0.14% |
|
| 2021/05/27 | 1 | 46.40 | 0 | 0.00 | 46.90 | 1 | 489 | 0.20% |
|
| 2021/05/17 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 496 | 0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 48.85 | 47.60 | -1 | 484 | -0.21% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 473 | -0.21% |
|
| 2021/05/06 | 4 | 51.50 | 0 | 0.00 | 51.00 | 4 | 462 | 0.86% |
|
| 2021/05/05 | 2 | 52.30 | 0 | 0.00 | 51.10 | 2 | 459 | 0.44% |
|
| 2021/05/03 | 1 | 54.10 | 0 | 0.00 | 53.10 | 1 | 440 | 0.23% |
|
| 2021/04/29 | 1 | 55.60 | 1 | 56.10 | 56.10 | 0 | 429 | 0.00% |
|
| 2021/04/28 | 2 | 56.50 | 6 | 56.80 | 56.10 | -4 | 422 | -0.95% |
|
| 2021/04/26 | 5 | 58.00 | 8 | 59.66 | 58.80 | -3 | 407 | -0.74% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 56.80 | 56.90 | -2 | 389 | -0.51% |
|
| 2021/04/22 | 5 | 60.26 | 6 | 57.83 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/21 | 2 | 57.60 | 1 | 60.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2021/04/20 | 6 | 57.42 | 0 | 0.00 | 59.30 | 6 | 338 | 1.77% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 55.55 | 57.30 | -2 | 279 | -0.72% |
|
| 2021/04/16 | 3 | 52.37 | 0 | 0.00 | 52.10 | 3 | 251 | 1.19% |
|
| 2021/04/12 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 238 | 0.42% |
|
| 2021/04/09 | 0 | 0.00 | 0.2 | 50.00 | 51.30 | -0.2 | 224 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 49.25 | 49.20 | -1 | 201 | -0.50% |
|
| 2021/03/30 | 2 | 47.05 | 0 | 0.00 | 47.10 | 2 | 195 | 1.02% |
|
| 2021/03/10 | 0 | 0.00 | 1.2 | 47.22 | 47.25 | -1.2 | 237 | -0.50% |
|
| 2021/03/08 | 2 | 47.40 | 0 | 0.00 | 47.20 | 2 | 252 | 0.79% |
|
| 2021/03/05 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 279 | 0.36% |
|
| 2021/03/02 | 2 | 46.60 | 1 | 47.00 | 46.55 | 1 | 265 | 0.38% |
|
| 2021/02/17 | 6 | 43.90 | 0 | 0.00 | 43.90 | 6 | 238 | 2.51% |
|
| 2021/01/29 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 236 | 0.42% |
|
| 2021/01/04 | 6 | 45.40 | 0 | 0.00 | 45.40 | 6 | 218 | 2.75% |
|
| 2020/12/18 | 0 | 0.00 | 0.6 | 45.60 | 45.50 | -0.6 | 228 | -0.24% |
|
| 2020/12/03 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 268 | 0.37% |
|
| 2020/12/01 | 1 | 47.00 | 1 | 47.25 | 48.45 | 0 | 251 | 0.00% |
|
| 2020/10/13 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 242 | 0.41% |
|
| 2020/10/12 | 1 | 45.65 | 0 | 0.00 | 45.50 | 1 | 242 | 0.41% |
|
| 2020/10/08 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 240 | 0.42% |
|
| 2020/10/06 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 231 | 0.43% |
|
| 2020/09/30 | 1 | 44.70 | 0 | 0.00 | 45.10 | 1 | 229 | 0.44% |
|
| 2020/09/25 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 230 | 0.43% |
|
| 2020/09/24 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 230 | 0.43% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 46.50 | 46.20 | -3 | 216 | -1.39% |
|
| 2020/09/18 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 191 | 0.52% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 157 | -0.63% |
|
| 2020/09/07 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 152 | 0.65% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 267 | -0.37% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 273 | -0.37% |
|
| 2020/07/07 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 288 | 0.35% |
|
| 2020/06/16 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 329 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 57.20 | 56.20 | -1 | 335 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 57.40 | 57.50 | -4 | 335 | -1.19% |
|
| 2020/06/03 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 355 | 0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1.1 | 57.77 | 57.70 | -1.1 | 365 | -0.31% |
|
| 2020/05/19 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 491 | 0.20% |
|
| 2020/05/14 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 493 | 0.41% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 58.20 | 58.50 | -2 | 487 | -0.41% |
|
| 2020/05/12 | 2 | 58.95 | 3 | 57.30 | 56.80 | -1 | 477 | -0.21% |
|
| 2020/05/08 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 442 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 426 | -0.23% |
|
| 2020/04/17 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 426 | 0.23% |
|
| 2020/04/09 | 2 | 49.90 | 0 | 0.00 | 49.70 | 2 | 415 | 0.48% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 46.95 | 47.90 | -3 | 381 | -0.79% |
|
| 2020/03/23 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 354 | 0.85% |
|
| 2020/03/05 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 274 | 0.36% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 51.55 | 49.25 | -4 | 258 | -1.55% |
|
| 2020/02/26 | 5 | 51.00 | 5 | 52.22 | 51.00 | 0 | 245 | 0.00% |
|
| 2020/02/25 | 7 | 52.06 | 3 | 52.10 | 52.00 | 4 | 235 | 1.70% |
|
| 2020/02/24 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 223 | 0.45% |
|
| 2020/02/19 | 6 | 45.80 | 0 | 0.00 | 46.00 | 6 | 122 | 4.92% |
|
| 2019/10/01 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 157 | 0.63% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 121 | -0.83% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 39.90 | 39.90 | -3 | 91 | -3.28% |
|
| 2019/05/07 | 3 | 39.55 | 0 | 0.00 | 39.55 | 3 | 86 | 3.49% |
|
| 2019/05/06 | 0.4 | 40.35 | 0 | 0.00 | 40.35 | 0.4 | 74 | 0.53% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 48 | -2.05% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 40 | -7.42% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 39 | -2.50% |
|
| 2019/02/25 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 35 | 2.83% |
|
| 2019/02/18 | 2 | 34.85 | 2 | 33.95 | 33.55 | 0 | 33 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 32.00 | 32.50 | -3 | 29 | -10.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 23 | -4.17% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 31.00 | 30.15 | -3 | 21 | -14.01% |
|
| 2018/11/21 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 17 | 5.84% |
|
| 2018/09/10 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 17 | 5.69% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 28.03 | 28.15 | -12 | 17 | -66.96% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 17 | -5.88% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 27.00 | 27.00 | -6 | 17 | -33.43% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 19 | -10.35% |
|
| 2018/01/18 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 25 | 7.75% |
|