世德 (2066)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
87.6
漲跌
▲7.9
漲幅
+9.91%
成交量
487張
產業
上櫃電機機械類股▲0.49%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.9	81.42	80.00	-0.9	205	-0.41%
2025/01/10	0.2	84.30	0	0.00	85.50	0.2	201	0.10%
2025/01/09	0.2	86.00	0	0.00	84.20	0.2	200	0.07%
2025/01/08	0	87.00	0	0.00	86.90	0	198	0.00%
2025/01/07	0.3	87.59	0	0.00	86.00	0.3	196	0.15%
2024/12/23	0.2	90.65	0	0.00	89.70	0.2	192	0.10%
2024/12/16	1	90.50	0	90.80	90.00	1	193	0.49%
2024/12/13	0	0.00	3	95.37	93.00	-3	195	-1.54%
2024/12/11	1	99.10	0	0.00	98.50	1	198	0.50%
2024/12/10	0	0.00	10	103.00	100.00	-10	204	-4.90%
2024/12/09	0	0.00	19	106.24	105.50	-19	200	-9.50%
2024/12/06	1	108.00	0	0.00	108.50	1	199	0.50%
2024/12/05	2	107.75	0	0.00	107.50	2	208	0.96%
2024/12/02	3	110.33	0	0.00	109.50	3	207	1.45%
2024/11/28	3	107.50	0	0.00	108.50	3	206	1.45%
2024/11/27	14	110.79	0	0.00	109.50	14	204	6.83%
2024/11/26	1	109.00	0	0.00	109.50	1	202	0.49%
2024/11/25	7	107.79	0	0.00	109.00	7	201	3.47%
2024/11/22	5	105.50	0	0.00	107.50	5	200	2.49%
2024/11/20	5	103.00	0	0.00	102.50	5	196	2.54%
2024/11/18	2	100.00	0	0.00	100.00	2	197	1.01%
2024/11/14	3	99.80	0	0.00	99.80	3	200	1.49%
2024/11/13	0	0.00	13	102.50	102.50	-13	194	-6.69%
2024/11/12	3	109.00	0	0.00	108.00	3	186	1.61%
2024/10/29	3	110.67	0	0.00	110.00	3	200	1.49%
2024/10/28	6	112.92	0	0.00	112.50	6	200	2.99%
2024/10/25	2	111.00	2	112.00	113.00	0	198	0.00%
2024/10/17	0	0.00	2	106.25	106.50	-2	204	-0.98%
2024/10/15	3	108.00	0	0.00	106.50	3	214	1.40%
2024/10/09	4	101.25	0	0.00	103.00	4	210	1.90%
2024/09/25	0	0.00	3	109.67	110.00	-3	221	-1.35%
2024/09/23	1	115.50	0	0.00	113.50	1	220	0.45%
2024/09/13	0.2	108.00	0	0.00	108.50	0.2	226	0.09%
2024/09/11	0.6	100.91	0	0.00	101.00	0.6	221	0.27%
2024/09/10	0.5	107.40	0	0.00	104.50	0.5	225	0.22%
2024/08/30	2	110.50	0	0.00	110.50	2	272	0.74%
2024/08/27	0	0.00	1	107.50	111.00	-1	276	-0.36%
2024/08/23	0.2	108.00	0	0.00	109.00	0.2	276	0.07%
2024/08/22	0	0.00	2	109.00	109.00	-2	279	-0.72%
2024/08/21	0.4	112.00	0	0.00	110.50	0.4	282	0.14%
2024/08/19	1.3	108.08	0	0.00	107.00	1.3	289	0.45%
2024/08/15	0	0.00	4	113.00	113.50	-4	291	-1.37%
2024/08/14	0	0.00	0.2	117.50	112.50	-0.2	298	-0.05%
2024/08/08	6	116.25	0	0.00	115.50	6	335	1.79%
2024/08/07	0.3	114.33	0.2	115.50	115.50	0.2	358	0.04%
2024/08/06	0.4	108.88	0	0.00	113.50	0.4	364	0.11%
2024/08/05	0.2	116.04	0	0.00	115.50	0.2	373	0.05%
2024/08/02	0.1	129.00	2	128.50	128.00	-1.9	381	-0.50%
2024/07/26	0	0.00	3	126.00	130.50	-3	480	-0.62%
2024/07/23	9	131.17	10	129.65	130.00	-1	548	-0.18%
2024/07/22	0	0.00	4	126.50	128.50	-4	587	-0.68%
2024/07/19	3	132.50	7	132.21	132.00	-4	611	-0.65%
2024/07/18	1	136.50	0	0.00	137.50	1	635	0.16%
2024/07/16	2	141.00	0	0.00	139.00	2	639	0.31%
2024/07/08	0	0.00	1	136.00	135.50	-1	725	-0.14%
2024/07/05	12	133.42	7	130.43	133.00	5	748	0.67%
2024/07/04	0	0.00	1	131.50	132.00	-1	804	-0.12%
2024/07/03	4	134.00	0	0.00	131.50	4	847	0.47%
2024/07/02	0	0.00	5	132.50	135.50	-5	957	-0.52%
2024/06/28	0	0.00	1	133.50	133.00	-1	1,082	-0.09%
2024/06/27	6	129.67	0	0.00	129.00	6	1,085	0.55%
2024/06/26	1	129.50	0	0.00	129.50	1	1,086	0.09%
2024/06/25	1	128.00	0	0.00	127.00	1	1,086	0.09%
2024/06/24	3	128.00	0	0.00	127.50	3	1,084	0.28%
2024/06/21	0	0.00	15	130.10	130.50	-15	1,084	-1.38%
2024/06/17	5	137.00	2	140.50	135.00	3	1,081	0.28%
2024/06/14	1	141.00	0	0.00	142.00	1	1,070	0.09%
2024/06/13	2	144.50	7	143.50	141.00	-5	1,071	-0.47%
2024/06/07	0	0.00	1	146.00	146.50	-1	1,071	-0.09%
2024/06/06	3	135.50	0	0.00	142.00	3	1,071	0.28%
2024/06/05	10	133.75	7	132.00	133.50	3	1,067	0.28%
2024/06/04	1	135.00	3	135.50	133.50	-2	1,070	-0.19%
2024/06/03	8	133.69	0	0.00	135.00	8	1,079	0.74%
2024/05/30	0	0.00	5	132.00	131.00	-5	1,088	-0.46%
2024/05/28	1	134.00	2	134.75	133.50	-1	1,115	-0.09%
2024/05/23	3	127.17	0	0.00	127.00	3	1,114	0.27%
2024/05/22	3	129.50	0	0.00	129.00	3	1,112	0.27%
2024/05/21	0	0.00	3	129.50	129.50	-3	1,113	-0.27%
2024/05/17	4	128.13	0	0.00	130.00	4	1,107	0.36%
2024/05/16	1	139.50	7	136.50	133.50	-6	1,097	-0.55%
2024/05/14	2	138.50	0	0.00	137.50	2	1,083	0.18%
2024/05/13	3	139.33	6	140.92	141.00	-3	1,075	-0.28%
2024/05/10	2	148.25	0	0.00	146.00	2	1,061	0.19%
2024/05/09	3	152.00	11	147.18	145.50	-8	1,053	-0.76%
2024/05/08	8	146.00	0	0.00	146.00	8	1,030	0.78%
2024/05/06	1	138.00	0	0.00	137.50	1	1,006	0.10%
2024/05/02	5	144.60	44	142.35	144.00	-39	976	-3.99%
2024/04/30	17	149.21	59	148.04	147.50	-42	948	-4.43%
2024/04/29	48.2	147.95	39	145.55	147.00	9.2	914	1.00%
2024/04/26	43	138.09	2	137.50	143.00	41	844	4.86%
2024/04/25	52	131.37	22	131.16	130.00	30	805	3.72%
2024/04/24	31	130.90	31	129.18	126.00	0	776	0.00%
2024/04/19	6	122.50	22	125.84	123.50	-16	742	-2.15%
2024/04/18	36	130.83	76	128.89	129.00	-40	729	-5.49%
2024/04/17	86	127.37	47	127.41	127.00	39	714	5.46%
2024/04/16	21	121.86	98	117.04	123.00	-77	697	-11.04%
2024/04/15	30	127.25	31	126.50	127.00	-1	671	-0.15%
2024/04/12	9	128.78	38	126.78	129.00	-29	660	-4.39%
2024/04/11	55	129.95	24	127.69	128.00	31	639	4.85%
2024/04/10	94	128.72	3	127.00	126.50	91	611	14.88%
2024/04/09	70	127.77	70	124.05	124.50	0	556	0.00%
2024/04/08	1	125.50	4	127.25	124.00	-3	512	-0.59%
2024/04/02	1	102.50	1	104.00	109.00	0	313	0.00%
2024/04/01	12	100.04	0	0.00	99.20	12	272	4.41%
2024/03/29	0	0.00	1	97.50	98.30	-1	267	-0.37%
2024/03/26	0	0.00	7	96.39	96.30	-7	266	-2.63%
2024/03/19	0	0.00	3	99.20	98.50	-3	273	-1.10%
2024/03/13	8	98.88	10	99.91	98.90	-2	262	-0.76%
2024/03/12	1	103.50	0	0.00	104.50	1	252	0.40%
2024/03/08	3	93.63	0	0.00	92.80	3	233	1.28%
2024/03/07	4	95.15	15	95.29	94.70	-11	233	-4.72%
2024/03/06	2	97.85	0	0.00	98.90	2	226	0.88%
2024/03/05	1	99.00	0	0.00	99.20	1	231	0.43%
2024/03/04	15	100.06	2	100.00	100.00	13	233	5.56%
2024/03/01	1	94.00	0	0.00	94.20	1	224	0.44%
2024/02/23	0	0.00	4	92.03	91.40	-4	233	-1.71%
2024/02/22	3	93.80	0	0.00	93.00	3	239	1.25%
2024/02/20	0	0.00	5	90.36	91.80	-5	240	-2.08%
2024/02/16	2	90.25	0	0.00	90.40	2	240	0.83%
2024/02/05	4	89.88	0	0.00	89.10	4	239	1.67%
2024/02/02	4	91.88	0	0.00	91.50	4	238	1.67%