華豐 (2109)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	18.78	0	0.00	18.95	7	1,549	0.45%
2024/05/27	0	0.00	2	18.30	18.25	-2	1,516	-0.13%
2024/05/20	2	19.15	0	0.00	19.10	2	1,447	0.14%
2024/05/13	3	18.00	0	0.00	18.10	3	1,347	0.22%
2024/05/10	0	0.00	4	18.20	18.15	-4	1,323	-0.30%
2024/05/09	4	17.91	5	17.55	17.90	-1	1,241	-0.08%
2024/05/08	0	0.00	4	16.95	16.95	-4	1,183	-0.34%
2024/05/02	5	16.90	0	0.00	17.00	5	1,136	0.44%
2024/04/30	0	0.00	0	17.00	16.95	0	1,132	0.00%
2024/04/12	0	0.00	0	17.60	17.70	0	904	0.00%
2024/04/01	0	17.55	0	0.00	17.70	0	752	0.00%
2024/03/27	0	0.00	1	17.40	17.35	-1	703	-0.14%
2024/03/26	1	16.90	0	0.00	17.00	1	688	0.15%
2024/03/25	0	0.00	1	17.70	17.50	-1	671	-0.15%
2024/03/21	1	17.20	0	0.00	17.20	1	648	0.15%
2024/03/18	0	0.00	4	17.41	17.05	-4	615	-0.65%
2024/03/14	4	17.10	0	0.00	16.85	4	535	0.75%
2024/03/11	3	16.30	8	16.20	15.90	-5	414	-1.21%
2024/03/08	5	16.01	4	16.33	15.90	1	364	0.27%
2024/03/05	1	14.70	0	0.00	14.70	1	208	0.48%
2024/02/27	0	14.60	0	0.00	14.50	0	203	0.00%
2024/02/20	1	14.70	0	0.00	14.65	1	186	0.54%
2024/01/10	0	0.00	0	14.50	14.40	0	171	0.00%
2023/11/03	0	0.00	0.9	13.80	13.85	-0.9	138	-0.62%
2023/07/25	0	0.00	0.2	14.30	14.25	-0.2	211	-0.08%
2023/05/16	0	0.00	1	14.60	14.55	-1	152	-0.65%
2023/05/02	0	0.00	1	14.35	14.35	-1	158	-0.63%
2023/04/28	1	14.40	0	0.00	14.30	1	156	0.64%
2023/04/27	0	0.00	1	14.35	14.30	-1	156	-0.64%
2023/03/15	0	14.80	0	0.00	14.60	0	136	0.00%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/01/31	0	0.00	0.1	14.55	14.70	-0.1	95	-0.07%
2022/09/02	0	0.00	10	14.85	14.95	-10	89	-11.16%
2022/09/01	0	15.00	0	0.00	14.80	0	88	0.00%
2022/06/17	0	0.00	20	14.40	14.40	-20	83	-23.99%
2022/01/21	0	16.45	0	0.00	16.15	0	191	0.00%
2021/11/18	2	16.95	0	0.00	16.95	2	241	0.83%
2021/11/04	0	0.00	2	16.10	16.15	-2	250	-0.80%
2021/09/17	0	0.00	20	17.20	17.20	-20	612	-3.26%
2021/09/13	0	0.00	1	17.05	16.95	-1	687	-0.15%
2021/08/16	0	0.00	4	17.20	17.20	-4	812	-0.49%
2021/08/04	0	0.00	8	18.40	18.30	-8	921	-0.87%
2021/07/21	0	0.00	5	18.20	18.00	-5	1,211	-0.41%
2021/07/09	0	0.00	3	19.20	19.30	-3	2,066	-0.15%
2021/07/05	0	0.00	1	19.90	19.90	-1	2,275	-0.04%
2021/06/29	2	20.75	0	0.00	20.85	2	2,226	0.09%
2021/06/28	8	21.09	16	21.27	21.45	-8	2,209	-0.36%
2021/06/04	2	19.60	0	0.00	19.40	2	2,168	0.09%
2021/05/28	0	0.00	5	19.20	19.25	-5	2,111	-0.24%
2021/05/13	10	18.70	0	0.00	17.85	10	1,975	0.51%
2021/05/12	0	0.00	4	18.90	19.00	-4	1,957	-0.20%
2021/05/11	2	22.48	1	22.60	20.75	1	1,922	0.05%
2021/05/10	2	21.70	2	21.70	21.70	0	1,838	0.00%
2021/05/07	1	19.75	2	19.35	19.75	-1	1,805	-0.06%
2021/05/06	0	0.00	2	19.45	19.10	-2	1,795	-0.11%
2021/05/05	4	19.19	0	0.00	19.10	4	1,782	0.22%
2021/05/04	0	0.00	3	18.90	19.15	-3	1,777	-0.17%
2021/04/28	0	0.00	1	20.70	20.70	-1	1,691	-0.06%
2021/04/27	0	0.00	3	21.30	21.15	-3	1,652	-0.18%
2021/04/26	1	21.80	4	21.93	21.75	-3	1,632	-0.18%
2021/04/23	52	21.55	0	0.00	21.45	52	1,601	3.25%
2021/04/22	8	23.51	0	0.00	23.15	8	1,516	0.53%
2021/04/21	13	24.80	0	0.00	25.70	13	1,355	0.96%
2021/04/20	1	23.00	0	0.00	23.80	1	1,241	0.08%
2021/04/19	21	23.78	42	23.95	24.00	-21	1,166	-1.80%
2021/04/16	3	21.48	0	0.00	21.85	3	936	0.32%
2021/04/13	10	18.75	0	0.00	18.60	10	742	1.35%
2021/03/30	30	18.25	0	0.00	18.30	30	448	6.69%
2021/03/29	0	0.00	0.7	17.90	17.90	-0.7	392	-0.17%
2021/03/09	0	0.00	5.2	12.39	12.40	-5.2	331	-1.56%
2021/03/08	0	0.00	3	12.40	12.40	-3	349	-0.86%
2020/12/30	0	0.00	1	12.90	12.90	-1	464	-0.22%
2020/12/22	1	12.50	0	0.00	12.50	1	452	0.22%
2020/12/17	0	0.00	1	12.45	12.45	-1	486	-0.21%
2020/12/11	0	0.00	2	12.30	12.30	-2	516	-0.39%
2020/12/04	3	13.25	0	0.00	13.30	3	494	0.61%
2020/11/27	0	0.00	10	13.05	12.95	-10	465	-2.15%
2020/11/26	10	12.90	0	0.00	13.00	10	461	2.17%
2020/09/25	0	0.00	5	12.05	12.00	-5	474	-1.05%
2020/09/24	5	12.15	0	0.00	12.10	5	520	0.96%
2020/09/15	0	0.00	0	12.70	12.65	0	541	0.00%
2020/03/11	0	0.00	1	12.50	12.30	-1	285	-0.35%
2020/02/20	0	0.00	1	13.50	13.35	-1	182	-0.55%
2020/02/17	0	0.00	1	12.40	12.40	-1	130	-0.77%
2020/02/13	0	10.90	0	0.00	10.95	0	101	0.00%
2020/02/11	0	11.00	0	0.00	11.00	0	97	0.00%
2020/02/10	0	11.00	0	0.00	11.00	0	97	0.00%
2019/12/05	0	0.00	3	10.95	11.00	-3	96	-3.12%
2019/11/08	0	0.00	5.1	11.96	12.00	-5.1	89	-5.73%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/18	0	0.00	1	12.75	12.80	-1	79	-1.26%
2019/01/10	0	0.00	1	12.50	12.40	-1	115	-0.86%
2019/01/02	0	0.00	1	12.95	12.60	-1	122	-0.82%
2018/11/06	0	0.00	1	12.00	12.00	-1	128	-0.78%
2018/10/30	1	12.30	0	0.00	12.25	1	130	0.77%
2018/08/13	0	0.00	1.1	14.41	14.50	-1.1	509	-0.21%
2018/06/14	1	16.30	0	0.00	16.40	1	1,149	0.09%
2018/06/13	0	0.00	67	16.89	17.10	-67	1,111	-6.03%
2018/06/07	0	0.00	3	15.17	15.15	-3	1,056	-0.28%
2018/06/06	0	0.00	4	15.03	15.05	-4	1,069	-0.37%
2018/06/04	0	0.00	6	14.93	14.85	-6	1,080	-0.56%
2018/05/21	0	0.00	1	15.00	14.95	-1	1,594	-0.06%
2018/05/16	0	0.00	1	15.05	15.15	-1	1,642	-0.06%
2018/05/07	10	14.25	0	0.00	14.30	10	1,798	0.56%
2018/05/02	50	15.35	0	0.00	15.25	50	1,940	2.58%
2018/04/27	0	0.00	2	15.25	15.05	-2	1,926	-0.10%
2018/04/26	2	15.13	1	15.15	15.15	1	2,015	0.05%
2018/04/20	0	0.00	4	13.65	13.75	-4	2,697	-0.15%
2018/04/18	0	0.00	1	13.20	13.35	-1	2,824	-0.04%
2018/04/17	1	13.40	1	13.55	13.35	0	2,833	0.00%
2018/04/13	1	13.70	0	0.00	13.75	1	2,944	0.03%
2018/04/11	4	13.80	0	0.00	13.80	4	2,994	0.13%
2018/04/10	0	0.00	3	14.40	13.70	-3	2,971	-0.10%
2018/03/30	0	0.00	1	15.45	15.50	-1	3,069	-0.03%
2018/03/20	2	15.18	0	0.00	15.10	2	3,220	0.06%
2018/03/19	0	0.00	1	15.60	15.60	-1	3,205	-0.03%
2018/03/09	0	0.00	1	15.90	16.15	-1	3,137	-0.03%
2018/03/07	0	0.00	1	16.30	15.75	-1	3,111	-0.03%
2018/03/06	4	16.48	7	16.47	15.95	-3	3,059	-0.10%
2018/03/02	1	15.90	0	0.00	15.90	1	2,901	0.03%
2018/03/01	0	0.00	1	16.05	15.95	-1	2,874	-0.03%
2018/02/27	9	16.09	1	16.50	15.55	8	2,844	0.28%
2018/02/26	3	15.43	7	15.79	16.10	-4	2,698	-0.15%
2018/02/21	0	0.00	2	14.35	14.45	-2	2,581	-0.08%
2018/02/12	0	0.00	1	13.85	14.05	-1	2,568	-0.04%
2018/02/06	1	14.70	0	0.00	14.55	1	2,472	0.04%
2018/02/05	0	0.00	2	14.10	15.10	-2	2,386	-0.08%
2018/01/31	0	0.00	2	15.10	15.00	-2	2,290	-0.09%
2018/01/30	4	15.08	0	0.00	14.90	4	2,279	0.18%
2018/01/29	1	15.40	0	0.00	15.35	1	2,245	0.04%
2018/01/26	0	0.00	51	15.50	15.45	-51	2,213	-2.30%
2018/01/25	1	15.75	0	0.00	15.00	1	2,114	0.05%
2018/01/22	0	0.00	2	15.75	15.30	-2	1,976	-0.10%
2018/01/19	0	0.00	1	15.00	15.05	-1	1,867	-0.05%
2018/01/18	10	14.00	10	14.10	14.10	0	1,787	0.00%
2018/01/17	50	14.30	3	15.02	15.35	47	1,576	2.98%
2018/01/16	1	13.90	0	0.00	14.10	1	1,305	0.08%
2018/01/15	2	14.40	3	14.38	14.40	-1	1,111	-0.09%
2018/01/10	1	13.60	1	13.20	13.10	0	973	0.00%