華通 (2313)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	67.85	6	67.90	68.80	2	16,516	0.01%
2025/01/21	4	67.90	12	68.08	68.20	-8	16,498	-0.05%
2025/01/20	1	67.60	6	67.47	68.50	-5	16,492	-0.03%
2025/01/17	0	0.00	1	66.90	67.20	-1	16,601	-0.01%
2025/01/16	0	0.00	1	67.80	66.40	-1	16,767	-0.01%
2025/01/15	2	67.05	0	0.00	66.20	2	17,181	0.01%
2025/01/14	0	0.00	1	67.90	68.10	-1	17,499	-0.01%
2025/01/13	19	66.25	14	66.97	66.90	5	17,746	0.03%
2025/01/10	0	0.00	1	68.60	69.00	-1	17,727	-0.01%
2025/01/09	8	68.31	2	68.80	67.70	6	17,875	0.03%
2025/01/08	2	70.50	2	70.80	70.60	0	17,896	0.00%
2025/01/07	11	70.26	17	70.25	70.50	-6	17,910	-0.03%
2025/01/06	13	70.28	9	70.18	70.00	4	17,794	0.02%
2025/01/03	8	70.43	10	70.97	71.00	-2	17,805	-0.01%
2025/01/02	4	69.65	1	69.60	69.40	3	17,602	0.02%
2024/12/31	10	69.51	16	69.55	70.10	-6	17,894	-0.03%
2024/12/30	20	70.14	3	70.47	70.40	17	17,963	0.09%
2024/12/27	14	71.88	5	72.14	70.50	9	17,935	0.05%
2024/12/26	9	70.13	23	70.13	70.50	-14	17,840	-0.08%
2024/12/25	9	70.01	11	69.85	70.30	-2	17,813	-0.01%
2024/12/24	5	70.04	3	69.43	69.10	2	17,887	0.01%
2024/12/23	10	69.19	6	69.28	69.10	4	17,906	0.02%
2024/12/20	17	70.12	6	69.87	69.10	11	17,997	0.06%
2024/12/19	31	71.40	28	70.77	71.20	3	17,666	0.02%
2024/12/18	25	71.09	25	71.44	70.70	0	17,300	0.00%
2024/12/17	27	69.04	29	68.67	70.20	-2	16,454	-0.01%
2024/12/16	15	67.90	26	67.72	67.30	-11	16,113	-0.07%
2024/12/13	29	67.59	19	67.56	66.80	10	15,774	0.06%
2024/12/12	16	67.81	40.4	68.41	68.00	-24.4	15,329	-0.16%
2024/12/11	3	65.93	43.2	65.52	65.90	-40.2	14,567	-0.28%
2024/12/10	68.1	63.96	120	64.63	63.70	-51.9	13,781	-0.38%	大賣/
2024/12/09	8.2	62.38	8	62.26	62.40	0.2	13,772	0.00%
2024/12/06	0	0.00	1	61.70	61.90	-1	13,903	-0.01%
2024/12/05	10.6	62.46	3.2	62.37	62.00	7.4	14,153	0.05%
2024/12/03	0	0.00	4	62.45	61.90	-4	14,563	-0.03%
2024/12/02	0	0.00	2	61.30	61.30	-2	14,918	-0.01%
2024/11/29	1.2	60.07	0	0.00	60.90	1.2	15,454	0.01%
2024/11/28	14.2	60.14	0	0.00	60.50	14.2	16,426	0.09%
2024/11/27	2.9	62.02	0	0.00	61.10	2.9	17,332	0.02%
2024/11/26	0	0.00	1	63.20	62.90	-1	18,089	-0.01%
2024/11/25	3	63.53	9	63.47	63.40	-6	18,151	-0.03%
2024/11/22	7	62.70	9.2	63.00	63.00	-2.2	18,296	-0.01%
2024/11/21	2	61.75	0.4	62.20	61.50	1.7	18,395	0.01%
2024/11/20	7.4	61.85	2.4	61.43	61.20	5	18,367	0.03%
2024/11/18	4.2	62.00	2.2	62.06	61.90	2	18,591	0.01%
2024/11/15	4	62.78	4	62.45	62.90	0	18,734	0.00%
2024/11/14	2.2	62.16	2	62.65	62.10	0.2	19,172	0.00%
2024/11/13	1	62.80	0	0.00	62.80	1	19,151	0.01%
2024/11/12	11	63.13	1	62.90	62.70	10	19,217	0.05%
2024/11/11	42.3	64.81	16	65.90	64.70	26.3	19,225	0.14%
2024/11/08	46	65.93	13.2	65.23	65.10	32.8	19,144	0.17%
2024/11/07	0	0.00	62	66.28	67.80	-62	19,007	-0.33%
2024/11/05	0	0.00	4	62.70	62.60	-4	18,950	-0.02%
2024/11/04	1	62.40	1.1	62.40	62.00	-0.1	19,341	0.00%
2024/11/01	6	61.20	5	61.50	63.10	1	19,660	0.01%
2024/10/30	1.8	62.03	1	61.90	61.90	0.8	19,823	0.00%
2024/10/29	7.2	63.06	1	63.00	63.20	6.2	19,922	0.03%
2024/10/28	5	64.10	1	65.20	64.70	4	20,094	0.02%
2024/10/25	1.2	64.48	2	64.45	64.40	-0.8	20,129	0.00%
2024/10/24	0.4	65.20	2	65.50	64.60	-1.6	20,262	-0.01%
2024/10/23	1.2	65.98	2	66.40	66.00	-0.8	20,214	0.00%
2024/10/22	8.7	66.53	118	66.53	66.50	-109.3	20,141	-0.54%	大賣/鉅額交易
2024/10/21	110.2	64.55	21	64.68	65.40	89.2	19,909	0.45%	大買/
2024/10/18	8.6	62.97	6	62.63	62.10	2.6	19,777	0.01%
2024/10/17	7.2	63.57	11	64.11	64.50	-3.8	19,939	-0.02%
2024/10/16	13.7	63.54	3	64.43	63.00	10.7	20,076	0.05%
2024/10/15	3	64.07	7	64.24	64.20	-4	20,076	-0.02%
2024/10/14	1	63.30	10	63.28	63.40	-9	20,148	-0.04%
2024/10/11	13	62.92	1	63.30	62.20	12	20,526	0.06%
2024/10/09	11	63.40	6	64.20	62.50	5	21,476	0.02%
2024/10/08	8	63.95	0	0.00	64.30	8	21,618	0.04%
2024/10/07	16.5	66.11	2	65.70	65.40	14.5	22,214	0.07%
2024/10/04	4	67.10	0	0.00	67.10	4	23,261	0.02%
2024/10/01	6	68.32	2	68.45	68.40	4	23,514	0.02%
2024/09/30	41	68.69	1	68.90	68.30	40	24,195	0.17%
2024/09/27	48	70.41	31	71.23	70.10	17	24,335	0.07%
2024/09/26	21	70.65	1	71.00	70.50	20	24,705	0.08%
2024/09/25	10	70.82	2	70.75	70.80	8	25,537	0.03%
2024/09/24	15	69.89	11	70.00	70.20	4	25,943	0.02%
2024/09/23	11	71.02	0	0.00	70.70	11	26,537	0.04%
2024/09/20	9	71.06	24	71.94	70.60	-15	26,643	-0.06%
2024/09/19	5	70.72	6	71.03	71.00	-1	26,652	0.00%
2024/09/18	34	70.84	54	70.13	70.30	-20	26,822	-0.07%
2024/09/16	4	72.83	2	73.05	73.20	2	26,801	0.01%
2024/09/13	0	0.00	1	72.30	72.40	-1	27,406	0.00%
2024/09/12	8	71.60	3	72.40	72.60	5	27,810	0.02%
2024/09/11	6	70.80	8.2	70.60	70.60	-2.2	27,682	-0.01%
2024/09/10	11.2	70.89	21	71.73	70.00	-9.8	27,725	-0.04%
2024/09/09	19	72.61	12	73.43	73.00	7	27,419	0.03%
2024/09/06	7	73.76	11	74.41	72.80	-4	27,387	-0.01%
2024/09/05	12	73.30	0	0.00	73.10	12	27,402	0.04%
2024/09/04	12	73.93	3	73.23	73.10	9	27,291	0.03%
2024/09/03	6.2	78.75	3	78.97	77.70	3.2	27,743	0.01%
2024/09/02	23	80.29	8	80.36	78.60	15	27,461	0.05%
2024/08/30	25	82.90	20	83.09	82.00	5	27,057	0.02%
2024/08/29	20	80.80	28.1	81.51	82.70	-8.1	26,181	-0.03%
2024/08/28	12.1	78.69	33	79.20	78.30	-21	25,373	-0.08%
2024/08/27	6	75.30	0	0.00	75.60	6	24,684	0.02%
2024/08/26	2	75.65	1	76.10	75.00	1	24,884	0.00%
2024/08/23	3	75.17	5	75.12	76.30	-2	24,807	-0.01%
2024/08/22	1	74.50	1	74.20	73.90	0	24,822	0.00%
2024/08/21	4	74.10	0	0.00	73.70	4	25,007	0.02%
2024/08/20	1	75.10	3	76.03	75.20	-2	25,164	-0.01%
2024/08/19	10	74.72	2	74.85	74.70	8	25,492	0.03%
2024/08/16	7	75.07	12.1	74.44	75.40	-5.1	25,623	-0.02%
2024/08/15	6	71.20	2	71.15	70.70	4	25,831	0.02%
2024/08/14	5	72.40	2	72.85	71.60	3	26,105	0.01%
2024/08/13	11	72.21	5	71.42	72.10	6	26,242	0.02%
2024/08/12	1	70.90	0	0.00	70.60	1	26,848	0.00%
2024/08/09	5	71.50	12	71.78	70.50	-7	26,983	-0.03%
2024/08/08	4	68.75	4	69.35	69.00	0	26,803	0.00%
2024/08/07	4	69.28	45	67.28	70.00	-41	26,945	-0.15%
2024/08/06	58	62.81	59	64.92	65.10	-1	27,564	0.00%
2024/08/05	14	67.09	0	0.00	66.40	14	27,358	0.05%
2024/08/02	21	75.04	5	74.10	73.70	16	27,104	0.06%
2024/08/01	36	77.69	23	79.44	78.20	13	27,074	0.05%
2024/07/31	3	78.34	2	78.80	77.70	1	26,934	0.00%
2024/07/30	2	77.15	0	0.00	77.90	2	26,925	0.01%
2024/07/29	7	78.56	0	0.00	76.90	7	26,909	0.03%
2024/07/26	1	77.50	1	78.90	80.00	0	26,823	0.00%
2024/07/23	0	0.00	92	80.70	80.50	-92	26,839	-0.34%
2024/07/22	96	78.94	0	0.00	79.00	96	27,030	0.36%
2024/07/19	10	80.58	2	80.30	80.40	8	26,950	0.03%
2024/07/18	26	82.31	2	83.25	82.90	24	26,873	0.09%
2024/07/17	6.1	85.15	4	86.13	86.20	2.1	26,564	0.01%
2024/07/16	6.1	85.02	6.2	86.00	85.30	-0.1	26,468	0.00%
2024/07/15	2	85.30	0	0.00	85.70	2	26,492	0.01%
2024/07/12	11.2	87.56	1	87.10	86.90	10.2	26,310	0.04%
2024/07/11	19	90.27	20	90.61	90.30	-1	25,932	0.00%
2024/07/10	3	86.87	5	86.88	86.00	-2	25,159	-0.01%
2024/07/09	70	85.61	26	85.68	86.10	44	25,000	0.18%
2024/07/08	27	86.67	54.1	85.77	86.30	-27.1	24,491	-0.11%
2024/07/05	4	81.98	5.5	81.86	81.90	-1.5	23,316	-0.01%
2024/07/04	4	81.43	30.1	81.76	82.30	-26.1	23,187	-0.11%
2024/07/03	3	79.40	14	79.47	79.50	-11	22,833	-0.05%
2024/07/02	4	76.88	5	76.92	78.10	-1	23,082	0.00%
2024/07/01	52.3	77.72	102.8	76.79	76.30	-50.5	22,645	-0.22%	大賣/
2024/06/28	44	81.65	25.1	82.20	81.40	18.9	21,800	0.09%
2024/06/27	40.2	81.26	35	81.65	81.40	5.2	21,449	0.02%
2024/06/26	6	78.58	54	78.82	79.40	-48	20,945	-0.23%
2024/06/25	3.2	77.04	10.2	76.90	77.70	-7	20,838	-0.03%
2024/06/24	0.5	78.90	7	79.07	78.20	-6.5	20,883	-0.03%
2024/06/21	11.1	78.36	10	78.48	77.60	1.1	21,016	0.01%
2024/06/20	5.5	78.33	39.2	78.53	78.40	-33.7	20,824	-0.16%
2024/06/19	20	75.33	17.3	75.19	74.80	2.7	20,361	0.01%
2024/06/18	5.2	73.50	4	72.80	73.50	1.2	20,169	0.01%
2024/06/17	4	71.68	3	72.23	71.60	1	20,402	0.00%
2024/06/14	3	71.30	0	0.00	71.80	3	20,571	0.01%
2024/06/13	4	72.65	3	72.87	72.00	1	20,907	0.00%
2024/06/12	5	72.56	5	72.58	72.60	0	21,068	0.00%
2024/06/11	0	0.00	2	70.85	71.00	-2	21,131	-0.01%
2024/06/07	27.3	72.44	12	74.72	71.30	15.3	21,701	0.07%
2024/06/06	4	71.30	2	70.75	71.00	2	22,357	0.01%
2024/06/05	0	0.00	1	70.60	70.50	-1	23,760	0.00%
2024/06/04	0.1	71.90	0	0.00	71.20	0.1	24,313	0.00%
2024/06/03	11.1	71.88	2	72.10	71.90	9.1	25,181	0.04%
2024/05/31	1	73.40	2	73.80	73.20	-1	25,482	0.00%
2024/05/30	9.1	73.41	1	72.70	72.90	8.1	25,724	0.03%
2024/05/29	1	76.00	0	0.00	75.00	1	26,301	0.00%
2024/05/28	58	76.43	0	0.00	74.80	58	26,758	0.22%
2024/05/27	10	76.40	13	75.98	76.30	-3	26,944	-0.01%
2024/05/24	9.1	76.25	50.2	76.20	76.10	-41.1	27,412	-0.15%
2024/05/23	8.1	79.32	4.7	81.21	78.20	3.4	27,572	0.01%
2024/05/22	3.1	79.83	2	80.25	79.60	1.1	29,136	0.00%
2024/05/21	8.5	80.29	14	80.46	79.80	-5.5	30,395	-0.02%
2024/05/20	2	77.95	6	77.70	77.70	-4	29,956	-0.01%
2024/05/17	3.1	75.86	0	0.00	76.00	3.1	29,938	0.01%
2024/05/16	1.5	74.04	14	74.85	76.30	-12.5	29,861	-0.04%
2024/05/15	1.1	71.32	3	72.10	71.10	-1.9	29,332	-0.01%
2024/05/14	1	71.50	0	0.00	71.20	1	29,484	0.00%
2024/05/13	4	71.38	2	71.10	71.00	2	29,761	0.01%
2024/05/10	104	72.03	74.3	72.19	72.50	29.7	29,802	0.10%	大買/
2024/05/09	1.1	79.38	1.3	79.80	78.80	-0.3	28,883	0.00%
2024/05/08	2	78.20	2	78.20	78.80	0	28,829	0.00%
2024/05/07	32.1	77.61	33	78.46	78.30	-1	28,909	0.00%
2024/05/06	9	77.48	4	77.33	77.00	5	28,872	0.02%
2024/05/03	3	79.23	7	79.50	78.00	-4	28,843	-0.01%
2024/05/02	4	76.60	16	77.49	77.90	-12	28,921	-0.04%
2024/04/30	7	77.91	2.2	78.66	77.20	4.8	29,353	0.02%
2024/04/29	16.1	77.58	29	77.74	77.80	-12.9	29,672	-0.04%
2024/04/26	2	77.70	9	77.32	77.60	-7	29,786	-0.02%
2024/04/25	1	74.20	2	75.00	75.00	-1	29,631	0.00%
2024/04/24	1.1	74.51	2	74.40	74.30	-0.9	29,751	0.00%
2024/04/23	7.1	73.43	3	73.30	72.90	4.1	29,834	0.01%
2024/04/22	2.4	75.28	0	0.00	73.80	2.4	29,948	0.01%
2024/04/19	18	76.01	26	76.06	76.10	-8	29,858	-0.03%
2024/04/18	3	78.50	2	78.25	77.50	1	29,762	0.00%
2024/04/17	0	0.00	4	77.80	78.00	-4	29,828	-0.01%
2024/04/16	11	76.87	9	77.28	76.60	2	29,938	0.01%
2024/04/15	8.2	79.90	7	79.59	79.70	1.2	29,832	0.00%
2024/04/12	2	82.15	3	81.43	81.90	-1	29,842	0.00%
2024/04/11	6	81.93	0	0.00	80.20	6	29,737	0.02%
2024/04/10	72.1	81.91	82	82.98	81.80	-10	29,707	-0.03%
2024/04/09	79	80.90	3	81.13	81.40	76	29,710	0.26%
2024/04/08	2	83.70	78.2	83.12	83.50	-76.2	29,554	-0.26%
2024/04/03	0	0.00	1	79.70	79.60	-1	29,085	0.00%
2024/04/02	0	0.00	4	80.50	80.20	-4	29,292	-0.01%
2024/04/01	24	80.16	11	80.52	79.20	13	29,279	0.04%
2024/03/29	4	79.88	3	80.33	80.40	1	29,170	0.00%
2024/03/28	2	78.10	5	78.82	78.20	-3	29,054	-0.01%
2024/03/27	2	77.45	20	77.14	77.70	-18	29,268	-0.06%
2024/03/26	34	76.20	2	76.50	75.90	32	29,380	0.11%
2024/03/25	4	79.10	13.1	80.96	80.00	-9.1	29,320	-0.03%
2024/03/22	8	79.45	6	79.48	79.50	2	29,473	0.01%
2024/03/21	1	79.40	8	79.88	79.40	-7	29,535	-0.02%
2024/03/20	23	79.73	2	79.55	78.40	21	29,906	0.07%
2024/03/19	6.3	81.88	4.1	82.05	81.00	2.2	31,496	0.01%
2024/03/18	19.2	79.51	16.1	80.75	82.10	3.2	32,411	0.01%
2024/03/15	15	78.13	6.2	78.78	77.70	8.8	32,922	0.03%
2024/03/14	5	79.32	2.3	80.13	78.70	2.8	32,926	0.01%
2024/03/13	27.1	81.33	12	81.80	81.20	15.1	32,844	0.05%
2024/03/12	72.3	83.51	66	84.02	82.40	6.3	32,839	0.02%
2024/03/11	21	80.82	46	81.72	82.00	-25	31,964	-0.08%
2024/03/08	5	77.04	7.2	76.25	75.60	-2.2	30,884	-0.01%
2024/03/07	70.2	77.77	20.1	78.04	76.20	50.1	31,035	0.16%
2024/03/06	3.1	76.63	11	78.00	77.60	-7.9	30,914	-0.03%
2024/03/05	9	76.50	2	76.60	76.40	7	31,431	0.02%
2024/03/04	2.3	77.43	60	77.30	77.00	-57.8	32,972	-0.18%
2024/03/01	20	74.01	6.3	74.52	74.30	13.7	34,387	0.04%
2024/02/29	40	75.31	30	76.07	76.10	10	35,913	0.03%
2024/02/27	73	75.28	20.5	75.42	75.40	52.5	37,024	0.14%
2024/02/26	20	78.13	17	77.57	77.20	3	37,017	0.01%
2024/02/23	74	80.00	28.5	78.79	78.40	45.5	37,294	0.12%
2024/02/22	15.3	76.83	65	76.95	80.10	-49.7	37,042	-0.13%
2024/02/21	7	71.83	5	72.18	72.90	2	36,963	0.01%
2024/02/20	9	72.48	10	72.70	72.70	-1	37,178	0.00%
2024/02/19	18	71.59	8	71.80	71.00	10	37,102	0.03%
2024/02/16	20	71.86	15	71.97	72.00	5	37,364	0.01%
2024/02/15	10	71.68	6	72.00	71.00	4	37,615	0.01%
2024/02/05	7	71.44	31	71.72	71.60	-24	38,983	-0.06%
2024/02/02	16	70.63	8	70.63	70.20	8	40,232	0.02%
2024/02/01	1	68.80	9	68.90	70.00	-8	40,191	-0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析