• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股▲0.28%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2029.8119.829.8213,9290.03%
2025/01/1700.0029.729.76-23,951-0.05%
2025/01/1400.0029.719.71-24,038-0.05%
2025/01/1319.3300.009.3114,0360.02%
2025/01/0939.8400.009.6134,0570.07%
2025/01/0800.001010.1010.10-104,114-0.24%
2025/01/0700.00210.1010.10-24,310-0.05%
2025/01/06110.15310.1010.10-24,315-0.05%
2025/01/03510.22310.1710.1024,2850.05%
2024/12/3000.002010.4510.40-204,302-0.46%
2024/12/27110.50110.5010.5004,3110.00%
2024/12/2600.00210.6010.60-24,384-0.05%
2024/12/25310.7500.0010.6534,6060.07%
2024/12/1900.00110.6510.70-14,736-0.02%
2024/12/16110.9500.0010.7014,8730.02%
2024/12/112011.2000.0011.10205,1270.39%
2024/12/1000.005011.5511.30-505,160-0.97%
2024/12/0600.002511.5111.50-255,304-0.47%
2024/12/0500.004.811.4511.45-4.85,366-0.09%
2024/12/0400.002211.4511.45-225,493-0.40%
2024/12/03511.4000.0011.4555,7610.09%
2024/11/293011.2000.0011.25306,2250.48%
2024/11/28311.2700.0011.2036,3120.05%
2024/11/272811.4900.0011.40286,2920.45%
2024/11/260.111.7500.0011.750.16,3180.00%
2024/11/2500.00411.8011.75-46,410-0.06%
2024/11/22211.8500.0011.7526,5170.03%
2024/11/2000.00411.7511.65-46,850-0.06%
2024/11/1900.00211.7011.70-27,095-0.03%
2024/11/182211.85311.8711.70197,5720.25%
2024/11/15311.67111.6011.6527,9120.03%
2024/11/141311.72711.7111.6068,8040.07%
2024/11/133811.733611.6411.65210,0860.02%
2024/11/121812.131412.1412.10410,1030.04%
2024/11/1100.003611.9711.95-3610,030-0.36%
2024/11/0700.00211.9011.95-210,099-0.02%
2024/11/0600.00211.8011.80-210,133-0.02%
2024/11/051611.6500.0011.651610,2330.16%
2024/11/04211.60211.6011.60010,4530.00%
2024/11/0100.00011.7011.70010,7360.00%
2024/10/30111.8500.0011.70110,7660.01%
2024/10/293111.9400.0011.753110,8250.29%
2024/10/28212.1000.0012.10210,7930.02%
2024/10/2500.00312.1512.15-310,862-0.03%
2024/10/22112.3000.0012.35111,0990.01%
2024/10/1800.00212.2512.25-211,547-0.02%
2024/10/1700.002012.3812.30-2011,727-0.17%
2024/10/161412.3000.0012.251412,0430.12%
2024/10/152212.2640.512.4912.35-18.512,059-0.15%
2024/10/1400.00512.3812.25-512,040-0.04%
2024/10/09511.8500.0011.80512,1600.04%
2024/10/083111.9500.0011.953112,2620.25%
2024/10/042512.06112.1012.002413,3060.18%
2024/09/3000.00212.3512.20-215,033-0.01%
2024/09/27212.501612.4812.55-1416,497-0.08%
2024/09/26112.30112.2512.25016,5180.00%
2024/09/2400.00212.0512.00-216,919-0.01%
2024/09/23312.05112.0012.00217,1020.01%
2024/09/2000.00212.0012.00-217,131-0.01%
2024/09/18312.1300.0012.00317,2290.02%
2024/09/16412.131112.1512.15-717,355-0.04%
2024/09/13511.752811.8011.85-2317,474-0.13%
2024/09/1210311.6510311.5011.50017,5180.00% 大買/大賣/
2024/09/102411.5600.0011.452417,5020.14%
2024/09/094211.683011.7511.851217,4640.07%
2024/09/06711.95511.9511.95217,4980.01%
2024/09/05512.30912.0611.90-417,603-0.02%
2024/09/04811.91111.5011.80717,6210.04%
2024/09/03413.0100.0012.90417,4400.02%
2024/09/02413.28413.2413.20017,1670.00%
2024/08/30413.2900.0013.25417,4800.02%
2024/08/28213.554213.4513.40-4017,526-0.23%
2024/08/27213.25213.3513.40017,6480.00%
2024/08/26413.4900.0013.40417,6960.02%
2024/08/23413.41313.3513.45117,7760.01%
2024/08/22113.5000.0013.55118,1230.01%
2024/08/211013.661.313.7313.558.818,0660.05%
2024/08/201413.7247.913.8613.65-33.917,866-0.19%
2024/08/1912513.551213.6013.5511317,5080.65% 大買/鉅額交易
2024/08/163313.543013.5113.35317,2210.02%
2024/08/15513.5135.813.4113.55-30.816,512-0.19%
2024/08/14412.48312.4512.35115,4280.01%
2024/08/13112.00511.9912.00-415,513-0.03%
2024/08/1200.001011.8011.90-1015,761-0.06%
2024/08/09211.751011.8011.60-816,128-0.05%
2024/08/08111.3500.0011.40116,2620.01%
2024/08/07211.6300.0011.60216,4580.01%
2024/08/06110.8500.0010.90116,7430.01%
2024/08/053511.5200.0011.153516,6120.21%
2024/08/0100.00212.5012.60-216,540-0.01%
2024/07/30112.15112.4512.45016,8790.00%
2024/07/29412.46412.3912.20017,0740.00%
2024/07/262112.25212.4012.401917,3910.11%
2024/07/2300.001112.6012.55-1118,793-0.06%
2024/07/221112.30112.5012.251020,3660.05%
2024/07/192612.8400.0012.752620,4060.13%
2024/07/18513.11113.0513.15420,2970.02%
2024/07/17113.303713.5313.30-3620,187-0.18%
2024/07/160.113.00313.0513.00-2.919,961-0.01%
2024/07/15312.901013.0512.90-720,122-0.03%
2024/07/124.113.1700.0013.204.120,0480.02%
2024/07/113413.0600.0013.003419,9360.17%
2024/07/1000.00213.2513.15-219,907-0.01%
2024/07/091313.3700.0013.101319,8170.07%
2024/07/081313.9616813.8813.80-15519,391-0.80% 大賣/鉅額交易
2024/07/0518514.415814.1714.1512718,9180.67% 大買/鉅額交易
2024/07/04813.6154.613.7313.75-46.617,939-0.26%
2024/07/0313.113.547713.6113.50-63.917,371-0.37%
2024/07/0200.00312.8712.95-315,898-0.02%
2024/07/01812.75312.6812.65515,7990.03%
2024/06/281212.872412.7612.65-1215,771-0.08%
2024/06/271312.60512.5712.45815,3910.05%
2024/06/26212.4000.0012.40215,3130.01%
2024/06/251312.4300.0012.451315,4530.08%
2024/06/2400.00212.7012.45-215,469-0.01%
2024/06/2100.00412.6512.65-415,700-0.03%
2024/06/20512.4500.0012.50515,7420.03%
2024/06/1900.001212.3512.65-1216,019-0.07%
2024/06/18112.35112.4012.35016,2600.00%
2024/06/17112.45112.4512.45016,5480.00%
2024/06/14712.46912.4412.45-217,030-0.01%
2024/06/13212.4000.0012.35218,1120.01%
2024/06/121512.41212.5512.351318,7260.07%
2024/06/113412.7100.0012.603418,6620.18%
2024/06/0700.00412.9612.85-418,733-0.02%
2024/06/06512.7600.0012.70519,0850.03%
2024/06/05713.201613.2112.90-918,952-0.05%
2024/06/04512.7900.0012.75518,5790.03%
2024/06/0300.001013.0313.00-1018,525-0.05%
2024/05/31613.015.113.0512.950.918,4520.00%
2024/05/30212.70212.7012.75018,2740.00%
2024/05/29212.85512.9512.85-318,131-0.02%
2024/05/282413.1121.513.0213.052.517,9610.01%
2024/05/27112.608.212.5112.55-7.217,470-0.04%
2024/05/24612.3000.0012.30617,3590.03%
2024/05/23212.4000.0012.40217,2730.01%
2024/05/22112.50112.5012.45017,1450.00%
2024/05/21712.56312.5012.50417,0690.02%
2024/05/20812.831012.8812.75-216,862-0.01%
2024/05/171412.731612.9912.65-216,656-0.01%
2024/05/161212.654412.7212.75-3216,422-0.19%
2024/05/154912.463312.4912.451616,1460.10%
2024/05/1400.00213.0313.00-215,752-0.01%
2024/05/131913.18213.1513.151715,6080.11%
2024/05/10912.66712.9412.85215,3810.01%
2024/05/0900.000.112.7512.60-0.115,0020.00%
2024/05/081012.7000.0012.651014,9540.07%
2024/05/071313.0000.0012.751314,8800.09%
2024/05/064313.09613.1513.003714,7070.25%
2024/05/0311.113.344213.3013.15-30.914,529-0.21%
2024/05/02513.423.213.6613.501.914,2680.01%
2024/04/30313.37113.5013.50213,9960.01%
2024/04/293313.812413.5913.35913,6420.07%
2024/04/261213.2580.813.1513.75-68.812,184-0.56%
2024/04/25212.451912.4912.50-1710,534-0.16%
2024/04/241112.10412.1912.20710,2910.07%
2024/04/23312.0000.0012.10310,2570.03%
2024/04/2200.001312.0411.90-1310,217-0.13%
2024/04/19711.74712.0411.85010,1320.00%
2024/04/181011.851311.8311.90-39,884-0.03%
2024/04/171011.605.311.6511.704.79,8720.05%
2024/04/162811.610.611.3511.3527.49,8780.28%
2024/04/152011.931211.9711.9589,8440.08%
2024/04/12312.05512.2212.05-29,810-0.02%
2024/04/11512.18212.3512.2039,8870.03%
2024/04/10212.38112.5512.25110,0550.01%
2024/04/0900.0052.812.3512.45-52.810,090-0.52%
2024/04/08112.354512.2712.40-4410,018-0.44%
2024/04/031212.301312.3012.20-110,034-0.01%
2024/04/02812.095.912.0812.052.110,3650.02%
2024/04/01112.1500.0012.15110,3130.01%
2024/03/291212.1500.0012.151210,3290.12%
2024/03/2800.00312.5512.25-310,327-0.03%
2024/03/2700.00412.4312.45-410,494-0.04%
2024/03/261912.55112.7012.401810,7520.17%
2024/03/251312.501012.5512.60310,7570.03%
2024/03/2267.512.645112.7412.6516.510,6400.15%
2024/03/2100.002612.4912.50-2610,177-0.26%
2024/03/202612.433712.5012.45-119,802-0.11%
2024/03/197812.337912.3412.30-19,532-0.01%
2024/03/187511.9720312.1412.30-1289,059-1.41% 大賣/鉅額交易
2024/03/159911.5913211.7211.50-338,012-0.41% 大賣/
2024/03/141411.20111.2011.20137,4640.17%
2024/03/12211.301411.3111.45-127,384-0.16%
2024/03/1100.00510.7610.80-57,029-0.07%
2024/03/08510.784.410.7810.650.67,0830.01%
2024/03/070.110.85910.8610.85-8.97,041-0.13%
2024/03/06611.0100.0010.9566,9900.09%
2024/03/05110.95210.9311.00-16,931-0.01%
2024/03/01110.9500.0010.8016,9390.01%
2024/02/29010.90910.8210.90-97,002-0.13%
2024/02/270.510.75210.7810.75-1.67,046-0.02%
2024/02/2610.110.8000.0010.8510.17,0440.14%
2024/02/230.210.87110.8510.80-0.97,061-0.01%
2024/02/220.110.9300.0010.950.17,1100.00%
2024/02/210.210.9000.0010.900.27,1390.00%
2024/02/1900.00110.9510.95-17,329-0.01%
2024/02/1600.001010.7510.80-107,727-0.13%
2024/02/15110.6000.0010.6017,7850.01%
2024/02/0500.00110.6510.65-17,873-0.01%
2024/02/0211.510.7500.0010.7511.57,8530.15%
2024/02/0100.00110.9010.85-17,886-0.01%
2024/01/302010.9000.0010.85207,9330.25%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章