• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17132.25132.6032.4503,6490.00%
2025/01/09132.8500.0032.8014,7590.02%
2025/01/0600.00335.1035.40-34,737-0.06%
2024/12/31134.3500.0034.7014,7650.02%
2024/12/2600.00336.0735.75-34,822-0.06%
2024/12/20334.0000.0034.0034,8810.06%
2024/12/1900.00134.4034.50-14,878-0.02%
2024/12/1700.00534.6034.40-54,877-0.10%
2024/12/131035.102535.0234.80-154,878-0.31%
2024/12/1200.00136.5035.70-14,892-0.02%
2024/12/09136.951036.9036.70-94,953-0.18%
2024/12/06136.85236.7036.40-14,945-0.02%
2024/12/05236.50136.3536.3014,9430.02%
2024/12/0400.001236.2636.35-124,972-0.24%
2024/12/031336.391736.9336.20-45,023-0.08%
2024/11/291035.2000.0035.60104,9000.20%
2024/11/28135.55135.0035.1504,9200.00%
2024/11/27136.00635.9835.50-54,927-0.10%
2024/11/2600.001036.7036.70-104,923-0.20%
2024/11/211036.5000.0036.55104,8930.20%
2024/11/2000.00637.1136.60-64,876-0.12%
2024/11/192337.80738.0838.30164,7520.34%
2024/11/15335.7800.0035.2034,4250.07%
2024/11/13236.0500.0035.8524,3730.05%
2024/11/1200.00136.3536.30-14,374-0.02%
2024/11/0700.00137.8037.80-14,432-0.02%
2024/11/06137.3000.0037.4014,5170.02%
2024/11/05337.201137.1637.10-84,613-0.17%
2024/11/041537.521938.0937.15-44,770-0.08%
2024/11/01139.901038.7039.90-94,621-0.19%
2024/10/30639.43239.4539.0044,5370.09%
2024/10/2900.001240.8240.75-124,471-0.27%
2024/10/28141.75242.2041.75-14,445-0.02%
2024/10/251143.12243.0042.7594,4490.20%
2024/10/244544.301644.7844.15294,3580.67%
2024/10/2328.146.015445.8145.90-25.94,166-0.62%
2024/10/22741.13139.3543.6063,3720.18%
2024/10/21339.3700.0039.6533,1680.09%
2024/10/18538.2000.0038.0553,1830.16%
2024/10/1700.00238.3538.70-23,268-0.06%
2024/10/161338.4200.0038.15133,3050.39%
2024/10/1500.00939.3238.75-93,326-0.27%
2024/10/11138.2000.0038.2013,4260.03%
2024/10/08238.70138.7038.7013,5070.03%
2024/10/0700.00139.4039.85-13,558-0.03%
2024/10/01040.4500.0040.4003,7560.00%
2024/09/301640.1900.0040.25163,8400.42%
2024/09/27341.00240.9040.9013,8400.03%
2024/09/26140.7500.0040.0013,8780.03%
2024/09/25140.4000.0040.7513,8970.03%
2024/09/23239.58139.5039.1013,8770.03%
2024/09/201039.3500.0039.15103,9330.25%
2024/09/13439.3600.0039.0044,6920.09%
2024/09/12139.3000.0038.9014,7110.02%
2024/09/11236.9500.0036.7524,7020.04%
2024/09/0900.001037.4537.85-104,931-0.20%
2024/09/0200.00742.4541.60-75,358-0.13%
2024/08/30741.8500.0041.9575,4220.13%
2024/08/28241.8500.0041.9025,6160.04%
2024/08/27442.1000.0042.1045,7650.07%
2024/08/26242.6000.0042.1025,9460.03%
2024/08/21143.0500.0042.5516,0990.02%
2024/08/200.143.20143.3043.00-0.96,134-0.01%
2024/08/1900.00242.9542.75-26,196-0.03%
2024/08/1600.00243.0042.90-26,292-0.03%
2024/08/1500.000.443.1042.55-0.46,490-0.01%
2024/08/1200.00143.0043.15-17,013-0.01%
2024/08/08141.55342.5041.30-26,971-0.03%
2024/08/075.143.00444.1544.151.16,8960.02%
2024/08/06239.851239.5540.15-106,855-0.15%
2024/08/02247.8800.0047.0526,7720.03%
2024/07/31148.00148.3048.0006,8610.00%
2024/07/30047.3500.0048.7006,9150.00%
2024/07/292049.5500.0047.85206,9680.29%
2024/07/22150.8000.0050.7017,2980.01%
2024/07/192252.60153.0052.20217,3690.28%
2024/07/18353.73554.6054.00-27,517-0.03%
2024/07/17556.20155.6055.7047,5900.05%
2024/07/161055.801055.8056.1008,0980.00%
2024/07/12155.80356.1056.30-29,000-0.02%
2024/07/11355.7000.0055.8039,5030.03%
2024/07/10655.6800.0055.3069,7900.06%
2024/07/091955.5000.0055.80199,9730.19%
2024/07/08157.90657.3356.60-510,258-0.05%
2024/07/05356.53756.7757.90-411,000-0.04%
2024/07/04657.47257.2557.20411,7340.03%
2024/07/03157.80357.8057.80-211,832-0.02%
2024/07/02157.20257.3057.40-111,961-0.01%
2024/06/28159.00259.1058.90-112,002-0.01%
2024/06/2700.00159.4059.00-112,061-0.01%
2024/06/26860.21360.0060.00512,0860.04%
2024/06/2411.262.03361.4760.908.212,1900.07%
2024/06/2121.363.631864.2262.703.312,4710.03%
2024/06/20361.87261.5062.10112,1480.01%
2024/06/19160.50760.9360.40-612,361-0.05%
2024/06/1800.00360.9061.00-312,565-0.02%
2024/06/17561.16561.0061.20012,8790.00%
2024/06/1300.00259.0558.80-214,223-0.01%
2024/06/12158.30658.3258.30-514,470-0.03%
2024/06/11459.081.559.1058.702.514,6380.02%
2024/06/07861.0600.0061.00814,9060.05%
2024/06/0600.00361.5360.90-314,901-0.02%
2024/06/0400.00361.0760.40-315,689-0.02%
2024/06/03361.703.561.6761.10-0.516,1390.00%
2024/05/291061.29461.5361.30617,0860.04%
2024/05/2800.00261.0061.00-217,612-0.01%
2024/05/27260.6000.0060.40218,3820.01%
2024/05/24159.5000.0059.40119,2270.01%
2024/05/2300.00360.5059.80-319,963-0.02%
2024/05/22561.42261.5560.80322,2860.01%
2024/05/21361.80261.8061.30124,5430.00%
2024/05/20560.96161.5060.30425,9900.02%
2024/05/17259.5000.0060.50226,9720.01%
2024/05/16561.08861.2959.60-328,806-0.01%
2024/05/15159.40459.4059.10-329,717-0.01%
2024/05/14158.40358.6358.90-230,736-0.01%
2024/05/13558.3800.0058.20531,2250.02%
2024/05/10758.80658.5859.00131,8260.00%
2024/05/09259.901360.0859.60-1132,183-0.03%
2024/05/08461.0300.0061.00432,5080.01%
2024/05/0700.00161.2061.60-133,0320.00%
2024/05/06861.991960.8960.90-1133,190-0.03%
2024/05/03562.72663.5361.70-133,5920.00%
2024/05/02563.0800.0062.80534,0180.01%
2024/04/30164.10364.3364.10-234,288-0.01%
2024/04/29264.80864.9064.70-634,831-0.02%
2024/04/261363.581362.9262.90036,3600.00%
2024/04/25663.17361.9762.60337,6720.01%
2024/04/242162.191862.4862.50338,0740.01%
2024/04/23859.695.159.6660.10338,8620.01%
2024/04/2222.160.22161.5058.4021.139,7940.05%
2024/04/1915.265.58965.2064.606.239,5050.02%
2024/04/181168.74868.9867.60339,5780.01%
2024/04/17769.3324.269.9670.10-17.239,749-0.04%
2024/04/161065.871565.8863.80-539,760-0.01%
2024/04/15768.33668.4568.70139,8490.00%
2024/04/122369.041868.6767.70539,7020.01%
2024/04/111770.0114.369.9169.202.739,5070.01%
2024/04/102168.863468.1469.70-1338,744-0.03%
2024/04/0918.265.56964.7664.809.237,9460.02%
2024/04/08766.341066.1066.30-337,819-0.01%
2024/04/03865.09465.2865.20437,7460.01%
2024/04/01666.12567.0066.10137,8320.00%
2024/03/2900.001065.6565.60-1037,807-0.03%
2024/03/28365.83465.8865.40-137,8120.00%
2024/03/27366.60366.2066.40037,7780.00%
2024/03/262466.801166.7965.901337,8390.03%
2024/03/25268.30668.4568.20-437,583-0.01%
2024/03/2215.469.212369.6568.70-7.637,745-0.02%
2024/03/2113.369.41669.7768.607.337,5170.02%
2024/03/20869.062969.2369.20-2137,717-0.06%
2024/03/191569.327.368.5568.607.737,9820.02%
2024/03/1813.368.402468.1271.00-10.737,687-0.03%
2024/03/15964.872065.3665.00-1137,075-0.03%
2024/03/14765.1120.265.3264.90-13.237,195-0.04%
2024/03/132066.57367.0066.201737,6890.05%
2024/03/12568.02568.0267.80037,9760.00%
2024/03/11267.801668.1268.00-1438,606-0.04%
2024/03/086168.516369.0467.30-239,814-0.01%
2024/03/072069.171269.6468.30841,1450.02%
2024/03/065371.131571.3070.103842,8620.09%
2024/03/052471.8015.171.7971.408.945,9350.02%
2024/03/0418.172.6812.172.5171.00647,8510.01%
2024/03/014372.3612.272.8871.4030.849,0030.06%
2024/02/2928.272.7418.173.8772.4010.148,7640.02%
2024/02/271772.0127.272.2271.90-10.248,072-0.02%
2024/02/2631.474.8212.375.2074.2019.247,3940.04%
2024/02/23106.182.56108.481.5377.10-2.346,9420.00% 大買/大賣/
2024/02/225285.228084.8682.80-2844,967-0.06%
2024/02/213179.506179.3381.60-3042,907-0.07%
2024/02/2061.175.514575.1874.2016.141,7440.04%
2024/02/195173.4345.973.5474.905.142,5140.01%
2024/02/1647.273.904376.3277.404.241,5160.01%
2024/02/153367.2740.768.4370.40-7.741,053-0.02%
2024/02/0554.264.864264.6064.0012.240,5320.03%
2024/02/0227.464.811965.1964.608.440,6620.02%
2024/02/011764.551564.3564.10241,6560.00%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章